Dec 06 2019 |
14117 |
457.6 |
Nov 29 2019 |
15249 |
466.12 |
Nov 22 2019 |
15316 |
466.12 |
Nov 15 2019 |
14541 |
456.53 |
Nov 08 2019 |
14407 |
453.68 |
Nov 01 2019 |
14485 |
453.68 |
Oct 25 2019 |
14468 |
453.68 |
Oct 18 2019 |
14118 |
453.68 |
Oct 11 2019 |
14290 |
453.68 |
Oct 04 2019 |
14365 |
453.68 |
Sep 27 2019 |
14365 |
453.68 |
Sep 20 2019 |
14152 |
453.68 |
Sep 13 2019 |
14173 |
453.68 |
Sep 06 2019 |
13872 |
453.68 |
Aug 30 2019 |
13917 |
453.68 |
Aug 23 2019 |
13944 |
453.68 |
Aug 16 2019 |
13842 |
453.68 |
Aug 09 2019 |
13842 |
453.68 |
Aug 02 2019 |
13850 |
453.68 |
Jul 26 2019 |
13854 |
453.68 |
Jul 19 2019 |
13868 |
453.68 |
Jul 12 2019 |
13901 |
453.68 |
Jul 05 2019 |
13912 |
453.68 |
Jun 28 2019 |
13942 |
453.68 |
Jun 21 2019 |
13963 |
453.68 |
Jun 14 2019 |
13959 |
453.68 |
Jun 07 2019 |
13939 |
453.68 |
May 31 2019 |
13961 |
453.68 |
May 24 2019 |
13958 |
453.68 |
May 17 2019 |
13987 |
453.68 |
May 10 2019 |
13978 |
453.68 |
May 03 2019 |
13989 |
453.68 |
Apr 26 2019 |
13985 |
453.68 |
Apr 19 2019 |
13985 |
453.68 |
Apr 12 2019 |
13987 |
453.68 |
Apr 05 2019 |
13987 |
453.68 |
Mar 29 2019 |
13988 |
453.68 |
Mar 22 2019 |
13980 |
453.68 |
Mar 15 2019 |
13986 |
453.68 |
Mar 08 2019 |
13913 |
453.68 |
Mar 01 2019 |
13919 |
453.68 |
Feb 22 2019 |
13915 |
453.68 |
Feb 15 2019 |
13797 |
452.03 |
Feb 08 2019 |
13788 |
452.03 |
Feb 01 2019 |
13810 |
452.03 |
Jan 25 2019 |
13811 |
452.03 |
Jan 18 2019 |
13387 |
452.03 |
Jan 11 2019 |
13938 |
452.03 |
Jan 04 2019 |
14017 |
452.03 |
Dec 28 2018 |
14018 |
452.03 |
Dec 21 2018 |
13936 |
452.03 |
Dec 14 2018 |
14009 |
452.03 |
Dec 07 2018 |
13076 |
440.2 |
Nov 30 2018 |
13247 |
440.2 |
Nov 23 2018 |
13380 |
440.2 |
Nov 16 2018 |
11698 |
421.76 |
Nov 09 2018 |
11711 |
421.76 |
Nov 02 2018 |
11264 |
416.31 |
Oct 26 2018 |
11014 |
416.31 |
Oct 19 2018 |
11060 |
416.31 |
Oct 12 2018 |
10968 |
416.31 |
Oct 05 2018 |
10753 |
416.31 |
Sep 28 2018 |
10784 |
416.31 |
Sep 21 2018 |
10787 |
416.31 |
Sep 14 2018 |
10619 |
416.31 |
Sep 07 2018 |
10578 |
416.31 |
Aug 31 2018 |
10497 |
416.31 |
Aug 24 2018 |
10457 |
416.31 |
Aug 17 2018 |
10450 |
416.31 |
Aug 10 2018 |
10454 |
416.31 |
Aug 03 2018 |
10473 |
416.31 |
Jul 27 2018 |
10481 |
416.31 |
Jul 20 2018 |
10489 |
416.31 |
Jul 13 2018 |
10485 |
416.31 |
Jul 06 2018 |
10473 |
416.31 |
Jun 29 2018 |
10524 |
416.31 |
Jun 22 2018 |
10524 |
416.31 |
Jun 15 2018 |
10540 |
416.31 |
Jun 08 2018 |
10555 |
416.31 |
Jun 01 2018 |
10550 |
416.31 |
May 25 2018 |
10562 |
416.31 |
May 18 2018 |
10545 |
416.31 |
May 11 2018 |
10565 |
416.31 |
May 04 2018 |
10612 |
416.31 |
Apr 27 2018 |
10608 |
416.31 |
Apr 20 2018 |
10638 |
416.31 |
Apr 13 2018 |
10634 |
416.31 |
Apr 06 2018 |
10634 |
416.31 |
Mar 30 2018 |
10632 |
416.31 |
Mar 23 2018 |
10632 |
416.31 |
Mar 16 2018 |
10625 |
416.31 |
Mar 09 2018 |
10625 |
416.31 |
Mar 02 2018 |
10628 |
416.31 |
Feb 23 2018 |
10630 |
416.31 |
Feb 16 2018 |
10639 |
416.31 |
Feb 09 2018 |
10636 |
416.31 |
Feb 02 2018 |
10656 |
416.31 |
Jan 26 2018 |
10684 |
416.31 |
Jan 19 2018 |
10656 |
416.31 |
Jan 12 2018 |
10315 |
416.31 |
Jan 05 2018 |
10564 |
416.31 |
Dec 29 2017 |
10578 |
416.31 |
Dec 22 2017 |
10567 |
416.31 |
Dec 15 2017 |
10533 |
416.31 |
Dec 08 2017 |
13521 |
445.13 |
Dec 01 2017 |
13667 |
445.13 |
Nov 24 2017 |
13684 |
445.13 |
Nov 17 2017 |
16599 |
471.73 |
Nov 10 2017 |
17029 |
471.73 |
Nov 03 2017 |
23805 |
535.54 |
Oct 27 2017 |
23866 |
535.54 |
Oct 20 2017 |
26747 |
567.33 |
Oct 13 2017 |
26454 |
567.33 |
Oct 06 2017 |
26180 |
567.33 |
Sep 29 2017 |
26117 |
567.33 |
Sep 22 2017 |
25994 |
567.33 |
Sep 15 2017 |
25908 |
567.33 |
Sep 08 2017 |
25637 |
567.33 |
Sep 01 2017 |
25679 |
567.33 |
Aug 25 2017 |
25663 |
567.33 |
Aug 18 2017 |
25695 |
567.33 |
Aug 11 2017 |
25560 |
567.33 |
Aug 04 2017 |
25591 |
567.33 |
Jul 28 2017 |
25588 |
567.33 |
Jul 21 2017 |
25617 |
567.33 |
Jul 14 2017 |
25616 |
567.33 |
Jul 07 2017 |
25609 |
567.33 |
Jun 30 2017 |
25620 |
567.33 |
Jun 23 2017 |
25617 |
567.33 |
Jun 16 2017 |
25617 |
567.33 |
Jun 09 2017 |
25588 |
567.33 |
Jun 02 2017 |
25595 |
567.33 |
May 26 2017 |
27888 |
598.09 |
May 19 2017 |
27935 |
598.09 |
May 12 2017 |
27870 |
598.09 |
May 05 2017 |
27760 |
598.09 |
Apr 28 2017 |
27720 |
598.09 |
Apr 21 2017 |
27692 |
598.09 |
Apr 14 2017 |
27741 |
598.09 |
Apr 07 2017 |
27742 |
598.09 |
Mar 31 2017 |
27741 |
598.09 |
Mar 24 2017 |
27743 |
598.09 |
Mar 17 2017 |
27737 |
598.09 |
Mar 10 2017 |
27756 |
598.09 |
Mar 03 2017 |
27756 |
598.09 |
Feb 24 2017 |
27759 |
598.09 |
Feb 17 2017 |
27777 |
598.09 |
Feb 10 2017 |
27803 |
598.09 |
Feb 03 2017 |
23997 |
551.85 |
Jan 27 2017 |
23973 |
551.85 |
Jan 20 2017 |
23989 |
551.85 |
Jan 13 2017 |
24019 |
551.85 |
Jan 06 2017 |
24323 |
551.85 |
Dec 30 2016 |
24413 |
551.85 |
Oct 28 2016 |
19866 |
493.45 |
Oct 21 2016 |
19956 |
493.45 |
Oct 14 2016 |
19884 |
493.45 |
Oct 07 2016 |
19746 |
493.45 |
Sep 30 2016 |
19692 |
493.45 |
Sep 23 2016 |
19341 |
493.45 |
Sep 16 2016 |
18988 |
493.45 |
Sep 09 2016 |
18811 |
493.45 |
Sep 02 2016 |
18749 |
493.45 |
Aug 26 2016 |
18776 |
493.45 |
Aug 19 2016 |
18403 |
493.45 |
Aug 12 2016 |
18391 |
493.45 |
Aug 05 2016 |
18410 |
493.45 |
Jul 29 2016 |
18411 |
493.45 |
Jul 22 2016 |
18391 |
493.45 |
Jun 28 2016 |
18393 |
493.45 |
Jun 21 2016 |
18452 |
493.45 |
Jun 14 2016 |
18452 |
493.45 |
Jun 07 2016 |
18453 |
493.45 |
May 31 2016 |
18464 |
493.45 |
May 24 2016 |
18464 |
493.45 |
May 17 2016 |
18448 |
493.45 |
May 10 2016 |
18448 |
493.45 |
May 03 2016 |
18450 |
493.45 |
Apr 26 2016 |
18449 |
493.45 |
Apr 19 2016 |
18425 |
493.45 |
Apr 12 2016 |
18464 |
493.45 |
Apr 05 2016 |
18464 |
493.45 |
Mar 29 2016 |
18464 |
493.45 |
Mar 22 2016 |
18453 |
493.45 |
Mar 15 2016 |
18451 |
493.45 |
Mar 08 2016 |
18470 |
493.45 |
Mar 01 2016 |
18466 |
493.45 |
Feb 23 2016 |
18459 |
493.45 |
Feb 16 2016 |
18395 |
493.45 |
Feb 09 2016 |
18395 |
493.45 |
Feb 02 2016 |
18339 |
493.45 |
Jan 26 2016 |
18376 |
493.45 |
Jan 19 2016 |
18387 |
493.45 |
Jan 12 2016 |
17938 |
493.45 |
Jan 05 2016 |
18349 |
493.45 |
Dec 29 2015 |
18369 |
493.45 |
Dec 22 2015 |
18203 |
493.45 |
Dec 15 2015 |
18111 |
493.45 |
Dec 08 2015 |
18388 |
493.45 |
Dec 01 2015 |
18411 |
493.45 |
Nov 24 2015 |
18271 |
493.45 |
Nov 17 2015 |
17922 |
493.45 |
Nov 10 2015 |
17906 |
493.45 |