| Dec 22 2022 |
9493 |
474.4 |
| Dec 15 2022 |
9464 |
474.4 |
| Dec 08 2022 |
9406 |
474.4 |
| Dec 01 2022 |
9291 |
474.4 |
| Nov 24 2022 |
9279 |
474.4 |
| Nov 17 2022 |
9099 |
474.4 |
| Nov 10 2022 |
8953 |
474.4 |
| Nov 03 2022 |
8680 |
474.4 |
| Oct 27 2022 |
8142 |
474.4 |
| Oct 20 2022 |
7452 |
462.25 |
| Oct 13 2022 |
7340 |
462.25 |
| Oct 06 2022 |
7085 |
462.25 |
| Sep 29 2022 |
6886 |
462.25 |
| Sep 22 2022 |
6820 |
462.25 |
| Sep 15 2022 |
6825 |
465.56 |
| Sep 08 2022 |
6812 |
465.56 |
| Sep 01 2022 |
6801 |
465.56 |
| Aug 25 2022 |
6795 |
465.56 |
| Aug 18 2022 |
6793 |
465.56 |
| Aug 11 2022 |
6806 |
465.56 |
| Aug 04 2022 |
6784 |
465.56 |
| Jul 28 2022 |
6784 |
465.56 |
| Jul 21 2022 |
6784 |
465.56 |
| Jul 14 2022 |
6784 |
465.56 |
| Jul 07 2022 |
6784 |
465.56 |
| Jun 30 2022 |
6784 |
465.56 |
| Jun 23 2022 |
6763 |
465.56 |
| Jun 16 2022 |
6763 |
465.56 |
| Jun 09 2022 |
6771 |
465.56 |
| Jun 02 2022 |
6771 |
465.56 |
| May 26 2022 |
6771 |
465.56 |
| May 19 2022 |
6771 |
465.56 |
| May 12 2022 |
6771 |
465.56 |
| May 05 2022 |
6771 |
465.56 |
| Apr 28 2022 |
6761 |
465.56 |
| Apr 21 2022 |
6761 |
465.56 |
| Apr 14 2022 |
6761 |
465.56 |
| Apr 07 2022 |
6761 |
465.56 |
| Mar 31 2022 |
6761 |
465.56 |
| Mar 24 2022 |
6761 |
465.56 |
| Mar 17 2022 |
6753 |
465.56 |
| Mar 10 2022 |
6753 |
465.56 |
| Mar 03 2022 |
6753 |
465.56 |
| Feb 24 2022 |
6745 |
465.56 |
| Feb 17 2022 |
6753 |
465.56 |
| Feb 10 2022 |
6754 |
465.56 |
| Feb 03 2022 |
6767 |
465.56 |
| Jan 27 2022 |
6771 |
465.56 |
| Jan 20 2022 |
6647 |
465.56 |
| Jan 13 2022 |
6678 |
465.56 |
| Jan 06 2022 |
6818 |
465.56 |
| Dec 30 2021 |
6848 |
465.56 |
| Dec 23 2021 |
6870 |
465.56 |
| Dec 16 2021 |
6863 |
465.56 |
| Dec 09 2021 |
6878 |
465.56 |
| Dec 02 2021 |
6986 |
465.56 |
| Nov 25 2021 |
6712 |
456.33 |
| Nov 18 2021 |
6752 |
456.33 |
| Nov 11 2021 |
6783 |
457.24 |
| Nov 04 2021 |
6841 |
455.16 |
| Oct 28 2021 |
7126 |
455.16 |
| Oct 21 2021 |
7137 |
455.16 |
| Oct 14 2021 |
7239 |
455.16 |
| Oct 07 2021 |
7176 |
455.16 |
| Sep 30 2021 |
7293 |
455.16 |
| Sep 23 2021 |
7316 |
452.11 |
| Sep 16 2021 |
7499 |
452.11 |
| Sep 09 2021 |
7488 |
448.27 |
| Sep 02 2021 |
7629 |
448.27 |
| Aug 26 2021 |
7641 |
448.27 |
| Aug 19 2021 |
7655 |
448.27 |
| Aug 12 2021 |
7673 |
448.27 |
| Aug 05 2021 |
7689 |
448.27 |
| Jul 29 2021 |
7695 |
448.27 |
| Jun 03 2021 |
7243 |
448.27 |
| May 21 2021 |
3387 |
452.31 |
| May 14 2021 |
3290 |
452.31 |
| May 07 2021 |
3290 |
452.31 |
| Apr 30 2021 |
3242 |
452.31 |
| Apr 23 2021 |
3242 |
452.31 |
| Apr 16 2021 |
3242 |
452.31 |
| Apr 09 2021 |
3242 |
452.31 |
| Apr 02 2021 |
3236 |
452.31 |
| Mar 26 2021 |
3237 |
452.31 |
| Mar 19 2021 |
3222 |
452.31 |
| Mar 12 2021 |
3222 |
452.31 |
| Mar 05 2021 |
3222 |
452.31 |
| Feb 26 2021 |
3222 |
452.31 |
| Feb 19 2021 |
3184 |
452.31 |
| Feb 12 2021 |
3211 |
452.31 |
| Feb 05 2021 |
3215 |
452.31 |
| Jan 29 2021 |
3277 |
452.31 |
| Jan 22 2021 |
3255 |
452.31 |
| Jan 15 2021 |
3017 |
452.31 |
| Jan 08 2021 |
3934 |
452.31 |
| Jan 01 2021 |
3915 |
452.31 |
| Dec 25 2020 |
4023 |
452.31 |
| Dec 18 2020 |
4214 |
452.31 |
| Dec 11 2020 |
5200 |
452.31 |
| Dec 04 2020 |
6403 |
452.31 |
| Nov 27 2020 |
6399 |
452.31 |
| Nov 20 2020 |
7587 |
452.31 |
| Nov 13 2020 |
8491 |
455.16 |
| Nov 06 2020 |
9126 |
455.16 |
| Oct 30 2020 |
9832 |
455.16 |
| Oct 23 2020 |
11100 |
463.81 |
| Oct 16 2020 |
11483 |
460.86 |
| Oct 09 2020 |
12039 |
460.86 |
| Oct 02 2020 |
12466 |
460.86 |
| Sep 25 2020 |
12047 |
451.91 |
| Sep 18 2020 |
12369 |
451.91 |
| Sep 11 2020 |
12068 |
445.57 |
| Sep 04 2020 |
12260 |
445.57 |
| Aug 28 2020 |
12334 |
445.57 |
| Aug 21 2020 |
12383 |
445.57 |
| Aug 14 2020 |
12397 |
445.57 |
| Aug 07 2020 |
12508 |
445.57 |
| Jul 31 2020 |
12562 |
445.57 |
| Jul 24 2020 |
12562 |
445.57 |
| Jul 17 2020 |
12583 |
445.57 |
| Jul 10 2020 |
12607 |
445.57 |
| Jul 03 2020 |
12657 |
445.57 |
| Jun 26 2020 |
12657 |
445.57 |
| Jun 19 2020 |
12657 |
445.57 |
| Jun 12 2020 |
12664 |
445.57 |
| Jun 05 2020 |
12688 |
445.57 |
| May 29 2020 |
12708 |
445.57 |
| May 22 2020 |
12749 |
445.57 |
| May 15 2020 |
12749 |
445.57 |
| May 08 2020 |
12757 |
445.57 |
| May 01 2020 |
12760 |
445.57 |
| Apr 24 2020 |
12801 |
445.57 |
| Apr 17 2020 |
12802 |
445.57 |
| Apr 10 2020 |
12802 |
445.57 |
| Apr 03 2020 |
12802 |
445.57 |
| Mar 27 2020 |
12802 |
445.57 |
| Mar 20 2020 |
12812 |
445.57 |
| Mar 13 2020 |
12812 |
445.57 |
| Mar 06 2020 |
12812 |
445.57 |
| Feb 28 2020 |
12789 |
445.57 |
| Feb 21 2020 |
12840 |
445.57 |
| Feb 14 2020 |
12847 |
445.57 |
| Feb 07 2020 |
12869 |
445.57 |
| Jan 31 2020 |
12891 |
445.57 |
| Jan 24 2020 |
12542 |
445.57 |
| Jan 17 2020 |
12579 |
445.57 |
| Jan 10 2020 |
13173 |
445.57 |
| Jan 03 2020 |
13070 |
445.57 |
| Dec 27 2019 |
13073 |
445.57 |
| Dec 20 2019 |
13101 |
445.57 |
| Dec 13 2019 |
12457 |
437.93 |
| Dec 06 2019 |
12345 |
437.93 |
| Nov 29 2019 |
12595 |
437.93 |
| Nov 22 2019 |
12656 |
437.93 |
| Nov 15 2019 |
12762 |
437.93 |
| Nov 08 2019 |
12912 |
437.93 |
| Nov 01 2019 |
12943 |
437.93 |
| Oct 25 2019 |
12913 |
437.93 |
| Oct 18 2019 |
12155 |
432.91 |
| Oct 11 2019 |
15365 |
463.85 |
| Oct 04 2019 |
15451 |
463.85 |
| Sep 27 2019 |
15438 |
463.85 |
| Sep 20 2019 |
15217 |
463.85 |
| Sep 13 2019 |
18220 |
494.8 |
| Sep 06 2019 |
19114 |
509.59 |
| Aug 30 2019 |
19183 |
509.59 |
| Aug 23 2019 |
19204 |
509.59 |
| Aug 16 2019 |
19037 |
509.59 |
| Aug 09 2019 |
19037 |
509.59 |
| Aug 02 2019 |
19047 |
509.59 |
| Jul 26 2019 |
19055 |
509.59 |
| Jul 19 2019 |
19073 |
509.59 |
| Jul 12 2019 |
19111 |
509.59 |
| Jul 05 2019 |
19123 |
509.59 |
| Jun 28 2019 |
19171 |
509.59 |
| Jun 21 2019 |
19199 |
509.59 |
| Jun 14 2019 |
19198 |
509.59 |
| Jun 07 2019 |
19180 |
509.59 |
| May 31 2019 |
19211 |
509.59 |
| May 24 2019 |
19215 |
509.59 |
| May 17 2019 |
19247 |
509.59 |
| May 10 2019 |
19238 |
509.59 |
| May 03 2019 |
19257 |
509.59 |
| Apr 26 2019 |
19251 |
509.59 |
| Apr 19 2019 |
19251 |
509.59 |
| Apr 12 2019 |
19254 |
509.59 |
| Apr 05 2019 |
19254 |
509.59 |
| Mar 29 2019 |
19255 |
509.59 |
| Mar 22 2019 |
19240 |
509.59 |
| Mar 15 2019 |
19248 |
509.59 |
| Mar 08 2019 |
19168 |
509.59 |
| Mar 01 2019 |
19173 |
509.59 |
| Feb 22 2019 |
19164 |
509.59 |
| Feb 15 2019 |
19173 |
509.59 |
| Feb 08 2019 |
19151 |
509.59 |
| Feb 01 2019 |
19178 |
509.59 |
| Jan 25 2019 |
19193 |
509.59 |
| Jan 18 2019 |
18711 |
509.59 |
| Jan 11 2019 |
19360 |
509.59 |
| Jan 04 2019 |
19489 |
509.59 |
| Dec 28 2018 |
19455 |
509.59 |
| Dec 21 2018 |
19333 |
509.59 |
| Dec 14 2018 |
19458 |
509.59 |
| Dec 07 2018 |
19679 |
509.59 |
| Nov 30 2018 |
19962 |
509.59 |
| Nov 23 2018 |
20190 |
509.59 |
| Nov 16 2018 |
19234 |
495.22 |
| Nov 09 2018 |
21754 |
521.46 |
| Nov 02 2018 |
21918 |
521.46 |
| Oct 26 2018 |
22525 |
530.35 |
| Oct 19 2018 |
22625 |
530.35 |
| Oct 12 2018 |
22467 |
530.35 |
| Oct 05 2018 |
22477 |
533.33 |
| Sep 28 2018 |
22555 |
533.33 |
| Sep 21 2018 |
22581 |
533.33 |
| Sep 14 2018 |
22327 |
533.33 |
| Sep 07 2018 |
22184 |
533.33 |
| Aug 31 2018 |
21982 |
533.33 |
| Aug 24 2018 |
21894 |
533.33 |
| Aug 17 2018 |
21882 |
533.33 |
| Aug 10 2018 |
21898 |
533.33 |
| Aug 03 2018 |
21931 |
533.33 |
| Jul 27 2018 |
21945 |
533.33 |
| Jul 20 2018 |
21967 |
533.33 |
| Jul 13 2018 |
21966 |
533.33 |
| Jul 06 2018 |
21929 |
533.33 |
| Jun 29 2018 |
21994 |
533.33 |
| Jun 22 2018 |
21994 |
533.33 |
| Jun 15 2018 |
22017 |
533.33 |
| Jun 08 2018 |
22050 |
533.33 |
| Jun 01 2018 |
22032 |
533.33 |
| May 25 2018 |
22057 |
533.33 |
| May 18 2018 |
22011 |
533.33 |
| May 11 2018 |
22040 |
533.33 |
| May 04 2018 |
22137 |
533.33 |
| Apr 27 2018 |
22126 |
533.33 |
| Apr 20 2018 |
22184 |
533.33 |
| Apr 13 2018 |
22176 |
533.33 |
| Apr 06 2018 |
22176 |
533.33 |
| Mar 30 2018 |
22177 |
533.33 |
| Mar 23 2018 |
22177 |
533.33 |
| Mar 16 2018 |
22159 |
533.33 |
| Mar 09 2018 |
22159 |
533.33 |
| Mar 02 2018 |
22167 |
533.33 |
| Feb 23 2018 |
22161 |
533.33 |
| Feb 16 2018 |
22179 |
533.33 |
| Feb 09 2018 |
22173 |
533.33 |
| Feb 02 2018 |
22195 |
533.33 |
| Jan 26 2018 |
22230 |
533.33 |
| Jan 19 2018 |
22149 |
533.33 |
| Jan 12 2018 |
21697 |
533.33 |
| Jan 05 2018 |
21907 |
533.33 |
| Dec 29 2017 |
21970 |
533.33 |
| Dec 22 2017 |
21956 |
533.33 |
| Dec 15 2017 |
21956 |
533.33 |
| Dec 08 2017 |
22374 |
533.33 |
| Dec 01 2017 |
23537 |
543.53 |
| Nov 24 2017 |
23576 |
543.53 |
| Nov 17 2017 |
25551 |
563.92 |
| Nov 10 2017 |
26627 |
568.35 |
| Nov 03 2017 |
26436 |
564.96 |
| Oct 27 2017 |
25595 |
553.85 |
| Oct 20 2017 |
25526 |
553.85 |
| Oct 13 2017 |
25232 |
553.85 |
| Oct 06 2017 |
24979 |
553.85 |
| Sep 29 2017 |
24516 |
549.04 |
| Sep 22 2017 |
24396 |
549.04 |
| Sep 15 2017 |
24330 |
549.04 |
| Sep 08 2017 |
24073 |
549.04 |
| Sep 01 2017 |
24088 |
549.04 |
| Aug 25 2017 |
24090 |
549.04 |
| Aug 18 2017 |
24124 |
549.04 |
| Aug 11 2017 |
23998 |
549.04 |
| Aug 04 2017 |
24029 |
549.04 |
| Jul 28 2017 |
24025 |
549.04 |
| Jul 21 2017 |
24048 |
549.04 |
| Jul 14 2017 |
24047 |
549.04 |
| Jul 07 2017 |
24040 |
549.04 |
| Jun 30 2017 |
24050 |
549.04 |
| Jun 23 2017 |
24048 |
549.04 |
| Jun 16 2017 |
24049 |
549.04 |
| Jun 09 2017 |
24015 |
549.04 |
| Jun 02 2017 |
24022 |
549.04 |
| May 26 2017 |
23832 |
549.04 |
| May 19 2017 |
23869 |
549.04 |
| May 12 2017 |
23810 |
549.04 |
| May 05 2017 |
23724 |
549.04 |
| Apr 28 2017 |
23686 |
549.04 |
| Apr 21 2017 |
23656 |
549.04 |
| Apr 14 2017 |
23693 |
549.04 |
| Apr 07 2017 |
23694 |
549.04 |
| Mar 31 2017 |
23693 |
549.04 |
| Mar 24 2017 |
23695 |
549.04 |
| Mar 17 2017 |
23687 |
549.04 |
| Mar 10 2017 |
23707 |
549.04 |
| Mar 03 2017 |
23707 |
549.04 |
| Feb 24 2017 |
23712 |
549.04 |
| Feb 17 2017 |
23730 |
549.04 |
| Feb 10 2017 |
23755 |
549.04 |
| Feb 03 2017 |
23754 |
549.04 |
| Jan 27 2017 |
23730 |
549.04 |
| Jan 20 2017 |
23741 |
549.04 |
| Jan 13 2017 |
23772 |
549.04 |
| Jan 06 2017 |
24076 |
549.04 |
| Dec 30 2016 |
24166 |
549.04 |
| Dec 23 2016 |
24165 |
549.04 |
| Dec 16 2016 |
24210 |
549.04 |
| Dec 09 2016 |
24401 |
549.04 |
| Dec 02 2016 |
25188 |
551.84 |
| Nov 25 2016 |
25064 |
551.84 |
| Nov 18 2016 |
25475 |
551.84 |
| Nov 11 2016 |
26574 |
559.48 |
| Nov 04 2016 |
26723 |
559.48 |
| Oct 28 2016 |
26983 |
561.77 |
| Oct 21 2016 |
27134 |
561.77 |
| Oct 14 2016 |
26688 |
556.34 |
| Oct 07 2016 |
26489 |
556.34 |
| Sep 30 2016 |
26768 |
559.81 |
| Sep 23 2016 |
26496 |
562.2 |
| Sep 16 2016 |
26041 |
562.2 |
| Sep 09 2016 |
25664 |
562.2 |
| Sep 02 2016 |
25577 |
562.2 |
| Aug 26 2016 |
25621 |
562.2 |
| Aug 19 2016 |
25150 |
562.2 |
| Aug 12 2016 |
25136 |
562.2 |
| Aug 05 2016 |
25157 |
562.2 |
| Jul 29 2016 |
25159 |
562.2 |
| Jul 22 2016 |
25129 |
562.2 |
| Jun 28 2016 |
25131 |
562.2 |
| Jun 21 2016 |
25202 |
562.2 |
| Jun 14 2016 |
25202 |
562.2 |
| Jun 07 2016 |
25204 |
562.2 |
| May 31 2016 |
25211 |
562.2 |
| May 24 2016 |
25211 |
562.2 |
| May 17 2016 |
25187 |
562.2 |
| May 10 2016 |
25188 |
562.2 |
| May 03 2016 |
25194 |
562.2 |
| Apr 26 2016 |
25189 |
562.2 |
| Apr 19 2016 |
25149 |
562.2 |
| Apr 12 2016 |
25207 |
562.2 |
| Apr 05 2016 |
25207 |
562.2 |
| Mar 29 2016 |
25207 |
562.2 |
| Mar 22 2016 |
25189 |
562.2 |
| Mar 15 2016 |
25189 |
562.2 |
| Mar 08 2016 |
25212 |
562.2 |
| Mar 01 2016 |
25208 |
562.2 |
| Feb 23 2016 |
25205 |
562.2 |
| Feb 16 2016 |
25127 |
562.2 |
| Feb 09 2016 |
25127 |
562.2 |
| Feb 02 2016 |
25069 |
562.2 |
| Jan 26 2016 |
25113 |
562.2 |
| Jan 19 2016 |
25126 |
562.2 |
| Jan 12 2016 |
24680 |
562.2 |
| Jan 05 2016 |
25126 |
562.2 |
| Dec 29 2015 |
25162 |
562.2 |
| Dec 22 2015 |
24959 |
562.2 |
| Dec 15 2015 |
24847 |
562.2 |
| Dec 08 2015 |
25195 |
562.2 |
| Dec 01 2015 |
25958 |
569.32 |
| Nov 24 2015 |
24405 |
555.28 |
| Nov 17 2015 |
24107 |
555.28 |
| Nov 10 2015 |
23379 |
547.29 |
| Nov 03 2015 |
24192 |
554.94 |
| Oct 27 2015 |
24266 |
554.94 |
| Oct 20 2015 |
24247 |
554.94 |
| Oct 13 2015 |
22826 |
547.17 |
