Mar 29 2024 |
1500 |
297.93 |
Mar 28 2024 |
1500 |
297.93 |
Mar 21 2024 |
1500 |
297.93 |
Mar 14 2024 |
1500 |
297.93 |
Mar 07 2024 |
1500 |
297.93 |
Feb 29 2024 |
1500 |
297.93 |
Feb 22 2024 |
1500 |
297.93 |
Feb 15 2024 |
1503 |
297.93 |
Feb 08 2024 |
1505 |
297.93 |
Feb 01 2024 |
1509 |
297.93 |
Jan 25 2024 |
1510 |
297.93 |
Jan 18 2024 |
1513 |
297.93 |
Jan 11 2024 |
1489 |
297.93 |
Jan 04 2024 |
1507 |
297.93 |
Dec 28 2023 |
1509 |
297.93 |
Dec 21 2023 |
1509 |
297.93 |
Dec 14 2023 |
1580 |
301.38 |
Dec 07 2023 |
1533 |
301.38 |
Nov 30 2023 |
1558 |
301.38 |
Nov 23 2023 |
1155 |
303.33 |
Nov 16 2023 |
1114 |
303.33 |
Nov 02 2023 |
1345 |
323.96 |
Oct 26 2023 |
2646 |
349.82 |
Oct 19 2023 |
2684 |
349.82 |
Oct 12 2023 |
2623 |
349.82 |
Oct 05 2023 |
2639 |
349.82 |
Sep 28 2023 |
2176 |
332.14 |
Sep 21 2023 |
2177 |
332.14 |
Sep 14 2023 |
2192 |
332.14 |
Sep 07 2023 |
2195 |
332.14 |
Aug 31 2023 |
2194 |
332.14 |
Aug 24 2023 |
2193 |
332.14 |
Aug 17 2023 |
2185 |
332.14 |
Aug 10 2023 |
2185 |
332.14 |
Aug 03 2023 |
2192 |
332.14 |
Jul 27 2023 |
2187 |
332.14 |
Jul 20 2023 |
2156 |
332.14 |
Jul 13 2023 |
2156 |
332.14 |
Jul 06 2023 |
2148 |
332.14 |
Jun 29 2023 |
2149 |
332.14 |
Jun 22 2023 |
2149 |
332.14 |
Jun 15 2023 |
2149 |
332.14 |
Jun 08 2023 |
2151 |
332.14 |
Jun 01 2023 |
2148 |
332.14 |
May 25 2023 |
2142 |
332.14 |
May 18 2023 |
2142 |
332.14 |
May 11 2023 |
2142 |
332.14 |
May 04 2023 |
2143 |
332.14 |
Apr 27 2023 |
2145 |
332.14 |
Apr 20 2023 |
2145 |
332.14 |
Apr 13 2023 |
2145 |
332.14 |
Apr 06 2023 |
2147 |
332.14 |
Mar 30 2023 |
2148 |
332.14 |
Mar 23 2023 |
2148 |
332.14 |
Mar 16 2023 |
2148 |
332.14 |
Mar 09 2023 |
2148 |
332.14 |
Mar 02 2023 |
2147 |
332.14 |
Feb 23 2023 |
2147 |
332.14 |
Feb 16 2023 |
2154 |
332.14 |
Feb 09 2023 |
2158 |
332.14 |
Feb 02 2023 |
2162 |
332.14 |
Jan 26 2023 |
2160 |
332.14 |
Jan 19 2023 |
2153 |
332.14 |
Jan 12 2023 |
2111 |
332.14 |
Jan 05 2023 |
2141 |
332.14 |
Dec 29 2022 |
2140 |
332.14 |
Dec 22 2022 |
2794 |
319.16 |
Dec 15 2022 |
2781 |
319.16 |
Dec 08 2022 |
2768 |
319.16 |
Dec 01 2022 |
2724 |
319.16 |
Nov 24 2022 |
2731 |
319.16 |
Nov 17 2022 |
2667 |
319.16 |
Nov 10 2022 |
2382 |
311.89 |
Nov 03 2022 |
2358 |
313.36 |
Oct 27 2022 |
2173 |
313.36 |
Oct 20 2022 |
2126 |
313.36 |
Oct 13 2022 |
2105 |
313.36 |
Oct 06 2022 |
2095 |
313.36 |
Sep 29 2022 |
2058 |
313.36 |
Sep 22 2022 |
2055 |
313.36 |
Sep 15 2022 |
2034 |
313.36 |
Sep 08 2022 |
2026 |
313.36 |
Sep 01 2022 |
2026 |
313.36 |
Aug 25 2022 |
2025 |
313.36 |
Aug 18 2022 |
2023 |
313.36 |
Aug 11 2022 |
2030 |
313.36 |
Aug 04 2022 |
2021 |
313.36 |
Jul 28 2022 |
2021 |
313.36 |
Jul 21 2022 |
2021 |
313.36 |
Jul 14 2022 |
2021 |
313.36 |
Jul 07 2022 |
2021 |
313.36 |
Jun 30 2022 |
2021 |
313.36 |
Jun 23 2022 |
2013 |
313.36 |
Jun 16 2022 |
2013 |
313.36 |
Jun 09 2022 |
2015 |
313.36 |
Jun 02 2022 |
2015 |
313.36 |
May 26 2022 |
2014 |
313.36 |
May 19 2022 |
2014 |
313.36 |
May 12 2022 |
2014 |
313.36 |
May 05 2022 |
2014 |
313.36 |
Apr 28 2022 |
2011 |
313.36 |
Apr 21 2022 |
2011 |
313.36 |
Apr 14 2022 |
2011 |
313.36 |
Apr 07 2022 |
2011 |
313.36 |
Mar 31 2022 |
2011 |
313.36 |
Mar 24 2022 |
2011 |
313.36 |
Mar 17 2022 |
2008 |
313.36 |
Mar 10 2022 |
2008 |
313.36 |
Mar 03 2022 |
2008 |
313.36 |
Feb 24 2022 |
2000 |
313.36 |
Feb 17 2022 |
2002 |
313.36 |
Feb 10 2022 |
2009 |
313.36 |
Feb 03 2022 |
2016 |
313.36 |
Jan 27 2022 |
2020 |
313.36 |
Jan 20 2022 |
1932 |
313.36 |
Jan 13 2022 |
1957 |
313.36 |
Jan 06 2022 |
2049 |
313.36 |
Dec 30 2021 |
2062 |
313.36 |
Dec 23 2021 |
2077 |
313.36 |
Dec 16 2021 |
2083 |
313.36 |
Dec 09 2021 |
2074 |
313.33 |
Dec 02 2021 |
2132 |
313.33 |
Nov 25 2021 |
1995 |
305.91 |
Nov 18 2021 |
1998 |
305.91 |
Nov 11 2021 |
1961 |
305.91 |
Nov 04 2021 |
2063 |
308.75 |
Oct 28 2021 |
2130 |
308.75 |
Oct 21 2021 |
1820 |
293.68 |
Oct 14 2021 |
1830 |
293.68 |
Oct 07 2021 |
1533 |
282.18 |
Sep 30 2021 |
1554 |
282.18 |
Sep 23 2021 |
1455 |
277.43 |
Sep 16 2021 |
1491 |
277.43 |
Sep 09 2021 |
1516 |
277.43 |
Sep 02 2021 |
1530 |
277.43 |
Aug 26 2021 |
1526 |
277.43 |
Aug 19 2021 |
1528 |
277.43 |
Aug 12 2021 |
1530 |
277.43 |
Aug 05 2021 |
1535 |
277.43 |
Jul 29 2021 |
1534 |
277.43 |
Jun 03 2021 |
2142 |
277.43 |
May 21 2021 |
2079 |
370.51 |
May 14 2021 |
2039 |
370.51 |
May 07 2021 |
2039 |
370.51 |
Apr 30 2021 |
2012 |
370.51 |
Apr 23 2021 |
2012 |
370.51 |
Apr 16 2021 |
2012 |
370.51 |
Apr 09 2021 |
2012 |
370.51 |
Apr 02 2021 |
2013 |
370.51 |
Mar 26 2021 |
2013 |
370.51 |
Mar 19 2021 |
2003 |
370.51 |
Mar 12 2021 |
2003 |
370.51 |
Mar 05 2021 |
2003 |
370.51 |
Feb 26 2021 |
2003 |
370.51 |
Feb 19 2021 |
1982 |
370.51 |
Feb 12 2021 |
1987 |
370.51 |
Feb 05 2021 |
1989 |
370.51 |
Jan 29 2021 |
2036 |
370.51 |
Jan 22 2021 |
2021 |
370.51 |
Jan 15 2021 |
1856 |
370.51 |
Jan 08 2021 |
2526 |
370.51 |
Jan 01 2021 |
2507 |
370.51 |
Dec 25 2020 |
2561 |
370.51 |
Dec 18 2020 |
2636 |
370.51 |
Dec 11 2020 |
3193 |
370.51 |
Dec 04 2020 |
3764 |
370.51 |
Nov 27 2020 |
3721 |
370.51 |
Nov 20 2020 |
2912 |
331.33 |
Nov 13 2020 |
2099 |
294.49 |
Nov 06 2020 |
2119 |
290.68 |
Oct 30 2020 |
1849 |
277.43 |
Oct 23 2020 |
1951 |
277.43 |
Oct 16 2020 |
2002 |
277.43 |
Oct 09 2020 |
2047 |
277.43 |
Oct 02 2020 |
2102 |
277.43 |
Sep 25 2020 |
2129 |
277.43 |
Sep 18 2020 |
2184 |
277.43 |
Sep 11 2020 |
2192 |
277.43 |
Sep 04 2020 |
2219 |
277.43 |
Aug 28 2020 |
2223 |
277.43 |
Aug 21 2020 |
2244 |
277.43 |
Aug 14 2020 |
2247 |
277.43 |
Aug 07 2020 |
2277 |
277.43 |
Jul 31 2020 |
2284 |
277.43 |
Jul 24 2020 |
2284 |
277.43 |
Jul 17 2020 |
2289 |
277.43 |
Jul 10 2020 |
2300 |
277.43 |
Jul 03 2020 |
2306 |
277.43 |
Jun 26 2020 |
2306 |
277.43 |
Jun 19 2020 |
2306 |
277.43 |
Jun 12 2020 |
2308 |
277.43 |
Jun 05 2020 |
2309 |
277.43 |
May 29 2020 |
2309 |
277.43 |
May 22 2020 |
2311 |
277.43 |
May 15 2020 |
2311 |
277.43 |
May 08 2020 |
2311 |
277.43 |
May 01 2020 |
2315 |
277.43 |
Apr 24 2020 |
2320 |
277.43 |
Apr 17 2020 |
2320 |
277.43 |
Apr 10 2020 |
2320 |
277.43 |
Apr 03 2020 |
2320 |
277.43 |
Mar 27 2020 |
2320 |
277.43 |
Mar 20 2020 |
2320 |
277.43 |
Mar 13 2020 |
2320 |
277.43 |
Mar 06 2020 |
2320 |
277.43 |
Feb 28 2020 |
2323 |
277.43 |
Feb 21 2020 |
2319 |
277.43 |
Feb 14 2020 |
2325 |
277.43 |
Feb 07 2020 |
2322 |
277.43 |
Jan 31 2020 |
2337 |
277.43 |
Jan 24 2020 |
2179 |
277.43 |
Jan 17 2020 |
2195 |
277.43 |
Jan 10 2020 |
2446 |
277.43 |
Jan 03 2020 |
2447 |
277.43 |
Dec 27 2019 |
2432 |
277.43 |
Dec 20 2019 |
2437 |
277.43 |
Dec 13 2019 |
2959 |
290.86 |
Dec 06 2019 |
3094 |
299.37 |
Nov 29 2019 |
3396 |
304.76 |
Nov 22 2019 |
3437 |
304.76 |
Nov 15 2019 |
3464 |
304.76 |
Nov 08 2019 |
3710 |
311.33 |
Nov 01 2019 |
4415 |
325.58 |
Oct 25 2019 |
4354 |
325.58 |
Oct 18 2019 |
4111 |
321.47 |
Oct 11 2019 |
4441 |
327.95 |
Oct 04 2019 |
4465 |
327.95 |
Sep 27 2019 |
4464 |
327.95 |
Sep 20 2019 |
4379 |
327.95 |
Sep 13 2019 |
4407 |
327.95 |
Sep 06 2019 |
4277 |
327.95 |
Aug 30 2019 |
4313 |
327.95 |
Aug 23 2019 |
4333 |
327.95 |
Aug 16 2019 |
4310 |
327.95 |
Aug 09 2019 |
4310 |
327.95 |
Aug 02 2019 |
4310 |
327.95 |
Jul 26 2019 |
4313 |
327.95 |
Jul 19 2019 |
4316 |
327.95 |
Jul 12 2019 |
4331 |
327.95 |
Jul 05 2019 |
4333 |
327.95 |
Jun 28 2019 |
4330 |
327.95 |
Jun 21 2019 |
4332 |
327.95 |
Jun 14 2019 |
4329 |
327.95 |
Jun 07 2019 |
4329 |
327.95 |
May 31 2019 |
4336 |
327.95 |
May 24 2019 |
4338 |
327.95 |
May 17 2019 |
4347 |
327.95 |
May 10 2019 |
4346 |
327.95 |
May 03 2019 |
4354 |
327.95 |
Apr 26 2019 |
4357 |
327.95 |
Apr 19 2019 |
4361 |
327.95 |
Apr 12 2019 |
4362 |
327.95 |
Apr 05 2019 |
4362 |
327.95 |
Mar 29 2019 |
4362 |
327.95 |
Mar 22 2019 |
4361 |
327.95 |
Mar 15 2019 |
4369 |
327.95 |
Mar 08 2019 |
4361 |
327.95 |
Mar 01 2019 |
4363 |
327.95 |
Feb 22 2019 |
4361 |
327.95 |
Feb 15 2019 |
4374 |
327.95 |
Feb 08 2019 |
4362 |
327.95 |
Feb 01 2019 |
4378 |
327.95 |
Jan 25 2019 |
4376 |
327.95 |
Jan 18 2019 |
4136 |
327.95 |
Jan 11 2019 |
4433 |
327.95 |
Jan 04 2019 |
4483 |
327.95 |
Dec 28 2018 |
4505 |
327.95 |
Dec 21 2018 |
4465 |
327.95 |
Dec 14 2018 |
4437 |
327.95 |
Dec 07 2018 |
4047 |
318.61 |
Nov 30 2018 |
3564 |
307.12 |
Nov 23 2018 |
3585 |
307.12 |
Nov 16 2018 |
3567 |
305.75 |
Nov 09 2018 |
3599 |
307.97 |
Nov 02 2018 |
3236 |
299.14 |
Oct 26 2018 |
3128 |
299.14 |
Oct 19 2018 |
3150 |
299.14 |
Oct 12 2018 |
3299 |
302.73 |
Oct 05 2018 |
3201 |
302.73 |
Sep 28 2018 |
2963 |
295.47 |
Sep 21 2018 |
2971 |
295.47 |
Sep 14 2018 |
2920 |
295.47 |
Sep 07 2018 |
2923 |
295.47 |
Aug 31 2018 |
2902 |
295.47 |
Aug 24 2018 |
2901 |
295.47 |
Aug 17 2018 |
2905 |
295.47 |
Aug 10 2018 |
2907 |
295.47 |
Aug 03 2018 |
2911 |
295.47 |
Jul 27 2018 |
2918 |
295.47 |
Jul 20 2018 |
2918 |
295.47 |
Jul 13 2018 |
2914 |
295.47 |
Jul 06 2018 |
2915 |
295.47 |
Jun 29 2018 |
2944 |
295.47 |
Jun 22 2018 |
2944 |
295.47 |
Jun 15 2018 |
2945 |
295.47 |
Jun 08 2018 |
2953 |
295.47 |
Jun 01 2018 |
2954 |
295.47 |
May 25 2018 |
2971 |
295.47 |
May 18 2018 |
2975 |
295.47 |
May 11 2018 |
2984 |
295.47 |
May 04 2018 |
3289 |
301.98 |
Apr 27 2018 |
3288 |
301.98 |
Apr 20 2018 |
3298 |
301.98 |
Apr 13 2018 |
3298 |
301.98 |
Apr 06 2018 |
3298 |
301.98 |
Mar 30 2018 |
3298 |
301.98 |
Mar 23 2018 |
3298 |
301.98 |
Mar 16 2018 |
3294 |
301.98 |
Mar 09 2018 |
3294 |
301.98 |
Mar 02 2018 |
3294 |
301.98 |
Feb 23 2018 |
3636 |
310.71 |
Feb 16 2018 |
3640 |
310.71 |
Feb 09 2018 |
3638 |
310.71 |
Feb 02 2018 |
3652 |
310.71 |
Jan 26 2018 |
3668 |
310.71 |
Jan 19 2018 |
3672 |
310.71 |
Jan 12 2018 |
3461 |
310.71 |
Jan 05 2018 |
3604 |
310.71 |
Dec 29 2017 |
3609 |
310.71 |
Dec 22 2017 |
3614 |
310.71 |
Dec 15 2017 |
3596 |
310.71 |
Dec 08 2017 |
3709 |
310.71 |
Dec 01 2017 |
3176 |
297.94 |
Nov 24 2017 |
3189 |
297.94 |
Nov 17 2017 |
3157 |
297.49 |
Nov 10 2017 |
3015 |
292.7 |
Nov 03 2017 |
3282 |
299.69 |
Oct 27 2017 |
3024 |
295.31 |
Oct 20 2017 |
3045 |
295.31 |
Oct 13 2017 |
3003 |
295.31 |
Oct 06 2017 |
2945 |
295.31 |
Sep 29 2017 |
3132 |
300.16 |
Sep 22 2017 |
3145 |
300.16 |
Sep 15 2017 |
3180 |
300.16 |
Sep 08 2017 |
3150 |
300.16 |
Sep 01 2017 |
3173 |
300.16 |
Aug 25 2017 |
3188 |
300.16 |
Aug 18 2017 |
3193 |
300.16 |
Aug 11 2017 |
3189 |
300.16 |
Aug 04 2017 |
3196 |
300.16 |
Jul 28 2017 |
3195 |
300.16 |
Jul 21 2017 |
3202 |
300.16 |
Jul 14 2017 |
3213 |
300.16 |
Jul 07 2017 |
3212 |
300.16 |
Jun 30 2017 |
3217 |
300.16 |
Jun 23 2017 |
3218 |
300.16 |
Jun 16 2017 |
3234 |
300.16 |
Jun 09 2017 |
3231 |
300.16 |
Jun 02 2017 |
3228 |
300.16 |
May 26 2017 |
3159 |
300.16 |
May 19 2017 |
3175 |
300.16 |
May 12 2017 |
3150 |
300.16 |
May 05 2017 |
3150 |
300.16 |
Apr 28 2017 |
3146 |
300.16 |
Apr 21 2017 |
3139 |
300.16 |
Apr 14 2017 |
3140 |
300.16 |
Apr 07 2017 |
3139 |
300.16 |
Mar 31 2017 |
3139 |
300.16 |
Mar 24 2017 |
3139 |
300.16 |
Mar 17 2017 |
3135 |
300.16 |
Mar 10 2017 |
3141 |
300.16 |
Mar 03 2017 |
3141 |
300.16 |
Feb 24 2017 |
3147 |
300.16 |
Feb 17 2017 |
3154 |
300.16 |
Feb 10 2017 |
3162 |
300.16 |
Feb 03 2017 |
3153 |
300.16 |
Jan 27 2017 |
3156 |
300.16 |
Jan 20 2017 |
3173 |
300.16 |
Jan 13 2017 |
3180 |
300.16 |
Jan 06 2017 |
3256 |
300.16 |
Dec 30 2016 |
3281 |
300.16 |
Dec 23 2016 |
3280 |
300.16 |
Dec 16 2016 |
3280 |
300.16 |
Dec 09 2016 |
3436 |
304.74 |
Dec 02 2016 |
3869 |
314.93 |
Nov 25 2016 |
3858 |
314.93 |
Nov 18 2016 |
3510 |
307.41 |
Nov 11 2016 |
3793 |
313.38 |
Nov 04 2016 |
3781 |
313.38 |
Oct 28 2016 |
3832 |
315.53 |
Oct 21 2016 |
3848 |
315.53 |
Oct 14 2016 |
3716 |
314.01 |
Oct 07 2016 |
3768 |
314.01 |
Sep 30 2016 |
3841 |
317.61 |
Sep 23 2016 |
3783 |
317.61 |
Sep 16 2016 |
3708 |
317.61 |
Sep 09 2016 |
3744 |
317.61 |
Sep 02 2016 |
3713 |
317.61 |
Aug 26 2016 |
3718 |
317.61 |
Aug 19 2016 |
3586 |
317.61 |
Aug 12 2016 |
3581 |
317.61 |
Aug 05 2016 |
3594 |
317.61 |
Jul 29 2016 |
3594 |
317.61 |
Jul 22 2016 |
3586 |
317.61 |
Jun 28 2016 |
3587 |
317.61 |
Jun 21 2016 |
3597 |
317.61 |
Jun 14 2016 |
3597 |
317.61 |
Jun 07 2016 |
3597 |
317.61 |
May 31 2016 |
3597 |
317.61 |
May 24 2016 |
3597 |
317.61 |
May 17 2016 |
3594 |
317.61 |
May 10 2016 |
3594 |
317.61 |
May 03 2016 |
3594 |
317.61 |
Apr 26 2016 |
3594 |
317.61 |
Apr 19 2016 |
3595 |
317.61 |
Apr 12 2016 |
3604 |
317.61 |
Apr 05 2016 |
3604 |
317.61 |
Mar 29 2016 |
3604 |
317.61 |
Mar 22 2016 |
3603 |
317.61 |
Mar 15 2016 |
3601 |
317.61 |
Mar 08 2016 |
3604 |
317.61 |
Mar 01 2016 |
3602 |
317.61 |
Feb 23 2016 |
3597 |
317.61 |
Feb 16 2016 |
3581 |
317.61 |
Feb 09 2016 |
3581 |
317.61 |
Feb 02 2016 |
3549 |
317.61 |
Jan 26 2016 |
3559 |
317.61 |
Jan 19 2016 |
3565 |
317.61 |
Jan 12 2016 |
3333 |
317.61 |
Jan 05 2016 |
3471 |
317.61 |
Dec 29 2015 |
3475 |
317.61 |
Dec 22 2015 |
3426 |
317.61 |
Dec 15 2015 |
3366 |
317.61 |
Dec 08 2015 |
3434 |
317.61 |
Dec 01 2015 |
3516 |
321.02 |
Nov 24 2015 |
3773 |
327.29 |
Nov 17 2015 |
4108 |
338.63 |
Nov 10 2015 |
3504 |
325.85 |
Nov 03 2015 |
3759 |
331.53 |
Oct 27 2015 |
3801 |
331.53 |
Oct 20 2015 |
3761 |
331.53 |
Oct 13 2015 |
3929 |
339.04 |