Mar 28 2024 |
7478 |
563.02 |
Mar 21 2024 |
7478 |
563.02 |
Mar 14 2024 |
7478 |
563.02 |
Mar 07 2024 |
7478 |
563.02 |
Feb 29 2024 |
7478 |
563.02 |
Feb 22 2024 |
7484 |
563.02 |
Feb 15 2024 |
7489 |
563.02 |
Feb 08 2024 |
7491 |
563.02 |
Feb 01 2024 |
7496 |
563.02 |
Jan 25 2024 |
7490 |
563.02 |
Jan 18 2024 |
7522 |
563.02 |
Jan 11 2024 |
7624 |
563.02 |
Jan 04 2024 |
7643 |
563.02 |
Dec 28 2023 |
7635 |
563.02 |
Dec 21 2023 |
7629 |
563.02 |
Dec 14 2023 |
7674 |
563.02 |
Dec 07 2023 |
7714 |
563.02 |
Nov 30 2023 |
7961 |
563.02 |
Nov 23 2023 |
7982 |
563.02 |
Nov 16 2023 |
8250 |
563.02 |
Nov 09 2023 |
8170 |
563.02 |
Nov 02 2023 |
8087 |
563.02 |
Oct 26 2023 |
8147 |
563.02 |
Oct 19 2023 |
8301 |
563.02 |
Oct 12 2023 |
8223 |
563.02 |
Oct 05 2023 |
7986 |
563.02 |
Sep 28 2023 |
7549 |
563.02 |
Aug 31 2018 |
31259 |
663.83 |
Aug 24 2018 |
31161 |
663.83 |
Aug 17 2018 |
31154 |
663.83 |
Aug 10 2018 |
31172 |
663.83 |
Aug 03 2018 |
31209 |
663.83 |
Jul 27 2018 |
31226 |
663.83 |
Jul 20 2018 |
31258 |
663.83 |
Jul 13 2018 |
31260 |
663.83 |
Jul 06 2018 |
31235 |
663.83 |
Jun 29 2018 |
31322 |
663.83 |
Jun 22 2018 |
31322 |
663.83 |
Jun 15 2018 |
31344 |
663.83 |
Jun 08 2018 |
31386 |
663.83 |
Jun 01 2018 |
31361 |
663.83 |
May 25 2018 |
31398 |
663.83 |
May 18 2018 |
31336 |
663.83 |
May 11 2018 |
31366 |
663.83 |
May 04 2018 |
31487 |
663.83 |
Apr 27 2018 |
31472 |
663.83 |
Apr 20 2018 |
31546 |
663.83 |
Apr 13 2018 |
31537 |
663.83 |
Apr 06 2018 |
31537 |
663.83 |
Mar 30 2018 |
31535 |
663.83 |
Mar 23 2018 |
31535 |
663.83 |
Mar 16 2018 |
31516 |
663.83 |
Mar 09 2018 |
31516 |
663.83 |
Mar 02 2018 |
31524 |
663.83 |
Feb 23 2018 |
31517 |
663.83 |
Feb 16 2018 |
31534 |
663.83 |
Feb 09 2018 |
31523 |
663.83 |
Feb 02 2018 |
31551 |
663.83 |
Jan 26 2018 |
31583 |
663.83 |
Jan 19 2018 |
31463 |
663.83 |
Jan 12 2018 |
30985 |
663.83 |
Jan 05 2018 |
31149 |
663.83 |
Dec 29 2017 |
31253 |
663.83 |
Dec 22 2017 |
31243 |
663.83 |
Dec 15 2017 |
31276 |
663.83 |
Dec 08 2017 |
31733 |
663.83 |
Dec 01 2017 |
32083 |
663.83 |
Nov 24 2017 |
32090 |
663.83 |
Nov 17 2017 |
32487 |
663.83 |
Nov 10 2017 |
33407 |
663.83 |
Nov 03 2017 |
33628 |
663.83 |
Oct 27 2017 |
33899 |
663.83 |
Oct 20 2017 |
33886 |
663.83 |
Oct 13 2017 |
33542 |
663.83 |
Oct 06 2017 |
33223 |
663.83 |
Sep 29 2017 |
33267 |
663.83 |
Sep 22 2017 |
33110 |
663.83 |
Sep 15 2017 |
33102 |
663.83 |
Sep 08 2017 |
32626 |
663.83 |
Nov 04 2016 |
36948 |
709.58 |
Oct 28 2016 |
36128 |
682.05 |
Oct 21 2016 |
36275 |
682.05 |
Oct 14 2016 |
36191 |
675.9 |
Oct 07 2016 |
36890 |
700.92 |
Sep 30 2016 |
36754 |
698.76 |
Sep 23 2016 |
36155 |
698.76 |
Sep 16 2016 |
35565 |
698.76 |
Sep 09 2016 |
34865 |
698.76 |
Sep 02 2016 |
34735 |
698.76 |
Aug 26 2016 |
34784 |
698.76 |
Aug 19 2016 |
34195 |
698.76 |
Aug 12 2016 |
34186 |
698.76 |
Aug 05 2016 |
34207 |
698.76 |
Jul 29 2016 |
34209 |
698.76 |
Jul 22 2016 |
34176 |
698.76 |
Jun 28 2016 |
34178 |
698.76 |
Jun 21 2016 |
34265 |
698.76 |
Jun 14 2016 |
34265 |
698.76 |
Jun 07 2016 |
34267 |
698.76 |
May 31 2016 |
34274 |
698.76 |
May 24 2016 |
34274 |
698.76 |
May 17 2016 |
34245 |
698.76 |
May 10 2016 |
34246 |
698.76 |
May 03 2016 |
34252 |
698.76 |
Apr 26 2016 |
34247 |
698.76 |
Apr 19 2016 |
34191 |
698.76 |
Apr 12 2016 |
34268 |
698.76 |
Apr 05 2016 |
34268 |
698.76 |
Mar 29 2016 |
34268 |
698.76 |
Mar 22 2016 |
34245 |
698.76 |
Mar 15 2016 |
34246 |
698.76 |
Mar 08 2016 |
34270 |
698.76 |
Mar 01 2016 |
34265 |
698.76 |
Feb 23 2016 |
34259 |
698.76 |
Feb 16 2016 |
34170 |
698.76 |
Feb 09 2016 |
34170 |
698.76 |
Feb 02 2016 |
34103 |
698.76 |
Jan 26 2016 |
34152 |
698.76 |
Jan 19 2016 |
34167 |
698.76 |
Jan 12 2016 |
33759 |
698.76 |
Jan 05 2016 |
34264 |
698.76 |
Dec 29 2015 |
34311 |
698.76 |
Dec 22 2015 |
34069 |
698.76 |
Dec 15 2015 |
33926 |
698.76 |
Dec 08 2015 |
34317 |
698.76 |
Dec 01 2015 |
34468 |
698.76 |
Nov 24 2015 |
34170 |
698.76 |
Nov 17 2015 |
33797 |
698.76 |
Nov 10 2015 |
33949 |
698.76 |
Nov 03 2015 |
34401 |
709.9 |
Oct 27 2015 |
34602 |
709.9 |
Oct 20 2015 |
34649 |
709.9 |
Oct 13 2015 |
34388 |
733.05 |