| Nov 10 2017 |
23464 |
532.47 |
| Nov 03 2017 |
23527 |
532.47 |
| Oct 27 2017 |
23572 |
532.47 |
| Oct 20 2017 |
23525 |
532.47 |
| Oct 13 2017 |
23224 |
532.47 |
| Oct 06 2017 |
22985 |
532.47 |
| Sep 29 2017 |
22960 |
532.47 |
| Sep 22 2017 |
22840 |
532.47 |
| Sep 15 2017 |
22785 |
532.47 |
| Sep 08 2017 |
22530 |
532.47 |
| Sep 01 2017 |
22539 |
532.47 |
| Aug 25 2017 |
22538 |
532.47 |
| Aug 18 2017 |
22569 |
532.47 |
| Aug 11 2017 |
22452 |
532.47 |
| Aug 04 2017 |
22481 |
532.47 |
| Jul 28 2017 |
22477 |
532.47 |
| Jul 21 2017 |
22500 |
532.47 |
| Jul 14 2017 |
22505 |
532.47 |
| Jul 07 2017 |
22498 |
532.47 |
| Jun 30 2017 |
22506 |
532.47 |
| Jun 23 2017 |
22506 |
532.47 |
| Jun 16 2017 |
22501 |
532.47 |
| Jun 09 2017 |
22470 |
532.47 |
| Jun 02 2017 |
22477 |
532.47 |
| May 26 2017 |
22292 |
532.47 |
| May 19 2017 |
22321 |
532.47 |
| May 12 2017 |
22257 |
532.47 |
| May 05 2017 |
22177 |
532.47 |
| Apr 28 2017 |
22144 |
532.47 |
| Apr 21 2017 |
22113 |
532.47 |
| Apr 14 2017 |
22147 |
532.47 |
| Apr 07 2017 |
22148 |
532.47 |
| Mar 31 2017 |
22147 |
532.47 |
| Mar 24 2017 |
22149 |
532.47 |
| Mar 17 2017 |
22142 |
532.47 |
| Mar 10 2017 |
22163 |
532.47 |
| Mar 03 2017 |
22163 |
532.47 |
| Feb 24 2017 |
22166 |
532.47 |
| Feb 17 2017 |
22184 |
532.47 |
| Feb 10 2017 |
22208 |
532.47 |
| Feb 03 2017 |
22204 |
532.47 |
| Jan 27 2017 |
22184 |
532.47 |
| Jan 20 2017 |
22202 |
532.47 |
| Jan 13 2017 |
22233 |
532.47 |
| Jan 06 2017 |
22522 |
532.47 |
| Dec 30 2016 |
22615 |
532.47 |
| Dec 23 2016 |
22613 |
532.47 |
| Dec 16 2016 |
22681 |
532.47 |
| Dec 09 2016 |
22839 |
532.47 |
| Dec 02 2016 |
23340 |
532.47 |
| Nov 25 2016 |
23221 |
532.47 |
| Nov 18 2016 |
24363 |
540 |
| Nov 11 2016 |
24687 |
540 |
| Nov 04 2016 |
24865 |
540 |
| Oct 28 2016 |
24874 |
540 |
| Oct 21 2016 |
24984 |
540 |
| Oct 14 2016 |
23940 |
529.82 |
| Oct 07 2016 |
23775 |
529.82 |
| Sep 30 2016 |
26553 |
557.49 |
| Sep 23 2016 |
26038 |
557.49 |
| Sep 16 2016 |
25569 |
557.49 |
| Sep 09 2016 |
25208 |
557.49 |
| Sep 02 2016 |
25127 |
557.49 |
| Aug 26 2016 |
25163 |
557.49 |
| Aug 19 2016 |
24697 |
557.49 |
| Aug 12 2016 |
24681 |
557.49 |
| Aug 05 2016 |
24702 |
557.49 |
| Jul 29 2016 |
24704 |
557.49 |
| Jul 22 2016 |
24674 |
557.49 |
| Jun 28 2016 |
24676 |
557.49 |
| Jun 21 2016 |
24747 |
557.49 |
| Jun 14 2016 |
24747 |
557.49 |
| Jun 07 2016 |
24749 |
557.49 |
| May 31 2016 |
24757 |
557.49 |
| May 24 2016 |
24757 |
557.49 |
| May 17 2016 |
24733 |
557.49 |
| May 10 2016 |
24734 |
557.49 |
| May 03 2016 |
24740 |
557.49 |
| Apr 26 2016 |
24735 |
557.49 |
| Apr 19 2016 |
24694 |
557.49 |
| Apr 12 2016 |
24751 |
557.49 |
| Apr 05 2016 |
24751 |
557.49 |
| Mar 29 2016 |
24751 |
557.49 |
| Mar 22 2016 |
24733 |
557.49 |
| Mar 15 2016 |
24734 |
557.49 |
| Mar 08 2016 |
24757 |
557.49 |
| Mar 01 2016 |
24753 |
557.49 |
| Feb 23 2016 |
24750 |
557.49 |
| Feb 16 2016 |
24672 |
557.49 |
| Feb 09 2016 |
24672 |
557.49 |
| Feb 02 2016 |
24613 |
557.49 |
| Jan 26 2016 |
24657 |
557.49 |
| Jan 19 2016 |
24668 |
557.49 |
| Jan 12 2016 |
24224 |
557.49 |
| Jan 05 2016 |
24672 |
557.49 |
| Dec 29 2015 |
24714 |
557.49 |
| Dec 22 2015 |
24521 |
557.49 |
| Dec 15 2015 |
24416 |
557.49 |
| Dec 08 2015 |
24762 |
557.49 |
| Dec 01 2015 |
24843 |
557.49 |
| Nov 24 2015 |
24621 |
557.49 |
| Nov 17 2015 |
25136 |
566.24 |
| Nov 10 2015 |
25210 |
566.24 |
| Nov 03 2015 |
25295 |
566.24 |
| Oct 27 2015 |
25381 |
566.24 |
| Oct 20 2015 |
25380 |
566.24 |
| Oct 13 2015 |
28821 |
612.83 |
