| Sep 29 2017 |
32362 |
647.98 |
| Sep 22 2017 |
32216 |
647.98 |
| Sep 15 2017 |
32185 |
647.98 |
| Sep 08 2017 |
31741 |
647.98 |
| Sep 01 2017 |
31765 |
647.98 |
| Aug 25 2017 |
31742 |
647.98 |
| Aug 18 2017 |
31769 |
647.98 |
| Aug 11 2017 |
31598 |
647.98 |
| Aug 04 2017 |
31625 |
647.98 |
| Jul 28 2017 |
31622 |
647.98 |
| Jul 21 2017 |
31660 |
647.98 |
| Jul 14 2017 |
31651 |
647.98 |
| Jul 07 2017 |
31644 |
647.98 |
| Jun 30 2017 |
31654 |
647.98 |
| Jun 23 2017 |
31653 |
647.98 |
| Jun 16 2017 |
31665 |
647.98 |
| Jun 09 2017 |
31635 |
647.98 |
| Jun 02 2017 |
31639 |
647.98 |
| May 26 2017 |
31401 |
647.98 |
| May 19 2017 |
31447 |
647.98 |
| May 12 2017 |
31384 |
647.98 |
| May 05 2017 |
31260 |
647.98 |
| Apr 28 2017 |
31213 |
647.98 |
| Apr 21 2017 |
31180 |
647.98 |
| Apr 14 2017 |
31235 |
647.98 |
| Apr 07 2017 |
31236 |
647.98 |
| Mar 31 2017 |
31235 |
647.98 |
| Mar 24 2017 |
31237 |
647.98 |
| Mar 17 2017 |
31232 |
647.98 |
| Mar 10 2017 |
31253 |
647.98 |
| Mar 03 2017 |
31253 |
647.98 |
| Feb 24 2017 |
31258 |
647.98 |
| Feb 17 2017 |
31278 |
647.98 |
| Feb 10 2017 |
31305 |
647.98 |
| Feb 03 2017 |
31303 |
647.98 |
| Jan 27 2017 |
31261 |
647.98 |
| Jan 20 2017 |
31278 |
647.98 |
| Jan 13 2017 |
31322 |
647.98 |
| Jan 06 2017 |
31684 |
647.98 |
| Dec 30 2016 |
31778 |
647.98 |
| Dec 23 2016 |
31771 |
647.98 |
| Dec 16 2016 |
31812 |
647.98 |
| Dec 09 2016 |
32057 |
647.98 |
| Dec 02 2016 |
32807 |
647.98 |
| Nov 25 2016 |
32676 |
647.98 |
| Nov 18 2016 |
33360 |
647.98 |
| Nov 11 2016 |
33985 |
647.98 |
| Nov 04 2016 |
34218 |
647.98 |
| Oct 28 2016 |
34255 |
647.98 |
| Oct 21 2016 |
34425 |
647.98 |
| Oct 14 2016 |
34584 |
647.98 |
| Oct 07 2016 |
34376 |
647.98 |
| Sep 30 2016 |
25141 |
543.44 |
| Sep 23 2016 |
24658 |
543.44 |
| Sep 16 2016 |
24209 |
543.44 |
| Sep 09 2016 |
23890 |
543.44 |
| Sep 02 2016 |
23807 |
543.44 |
| Aug 26 2016 |
23834 |
543.44 |
| Aug 19 2016 |
23385 |
543.44 |
| Aug 12 2016 |
23372 |
543.44 |
| Aug 05 2016 |
23393 |
543.44 |
| Jul 29 2016 |
23395 |
543.44 |
| Jul 22 2016 |
23366 |
543.44 |
| Jun 28 2016 |
23368 |
543.44 |
| Jun 21 2016 |
23437 |
543.44 |
| Jun 14 2016 |
23437 |
543.44 |
| Jun 07 2016 |
23439 |
543.44 |
| May 31 2016 |
23448 |
543.44 |
| May 24 2016 |
23448 |
543.44 |
| May 17 2016 |
23425 |
543.44 |
| May 10 2016 |
23426 |
543.44 |
| May 03 2016 |
23433 |
543.44 |
| Apr 26 2016 |
23427 |
543.44 |
| Apr 19 2016 |
23392 |
543.44 |
| Apr 12 2016 |
23448 |
543.44 |
| Apr 05 2016 |
23448 |
543.44 |
| Mar 29 2016 |
23448 |
543.44 |
| Mar 22 2016 |
23430 |
543.44 |
| Mar 15 2016 |
23429 |
543.44 |
| Mar 08 2016 |
23450 |
543.44 |
| Mar 01 2016 |
23446 |
543.44 |
| Feb 23 2016 |
23443 |
543.44 |
| Feb 16 2016 |
23368 |
543.44 |
| Feb 09 2016 |
23368 |
543.44 |
| Feb 02 2016 |
23307 |
543.44 |
| Jan 26 2016 |
23352 |
543.44 |
| Jan 19 2016 |
23362 |
543.44 |
| Jan 12 2016 |
22919 |
543.44 |
| Jan 05 2016 |
23353 |
543.44 |
| Dec 29 2015 |
23389 |
543.44 |
| Dec 22 2015 |
23204 |
543.44 |
| Dec 15 2015 |
23105 |
543.44 |
| Dec 08 2015 |
23441 |
543.44 |
| Dec 01 2015 |
23508 |
543.44 |
| Nov 24 2015 |
23288 |
543.44 |
| Nov 17 2015 |
22990 |
543.44 |
| Nov 10 2015 |
23027 |
543.44 |
| Nov 03 2015 |
23100 |
543.44 |
| Oct 27 2015 |
23176 |
543.44 |
| Oct 20 2015 |
23137 |
543.44 |
| Oct 13 2015 |
22510 |
543.44 |
