| Oct 20 2017 |
13795 |
442.39 |
| Oct 13 2017 |
13597 |
442.39 |
| Oct 06 2017 |
13518 |
442.39 |
| Sep 29 2017 |
13532 |
442.39 |
| Sep 22 2017 |
13506 |
442.39 |
| Sep 15 2017 |
13534 |
442.39 |
| Sep 08 2017 |
13424 |
442.39 |
| Sep 01 2017 |
13424 |
442.39 |
| Aug 25 2017 |
13440 |
442.39 |
| Aug 18 2017 |
13471 |
442.39 |
| Aug 11 2017 |
13399 |
442.39 |
| Aug 04 2017 |
13421 |
442.39 |
| Jul 28 2017 |
13420 |
442.39 |
| Jul 21 2017 |
13441 |
442.39 |
| Jul 14 2017 |
13443 |
442.39 |
| Jul 07 2017 |
13438 |
442.39 |
| Jun 30 2017 |
13450 |
442.39 |
| Jun 23 2017 |
13450 |
442.39 |
| Jun 16 2017 |
13448 |
442.39 |
| Jun 09 2017 |
13423 |
442.39 |
| Jun 02 2017 |
13423 |
442.39 |
| May 26 2017 |
13293 |
442.39 |
| May 19 2017 |
13312 |
442.39 |
| May 12 2017 |
13264 |
442.39 |
| May 05 2017 |
13229 |
442.39 |
| Apr 28 2017 |
13211 |
442.39 |
| Apr 21 2017 |
13193 |
442.39 |
| Apr 14 2017 |
13214 |
442.39 |
| Apr 07 2017 |
13215 |
442.39 |
| Mar 31 2017 |
13215 |
442.39 |
| Mar 24 2017 |
13215 |
442.39 |
| Mar 17 2017 |
13205 |
442.39 |
| Mar 10 2017 |
13221 |
442.39 |
| Mar 03 2017 |
13221 |
442.39 |
| Feb 24 2017 |
13221 |
442.39 |
| Feb 17 2017 |
13233 |
442.39 |
| Feb 10 2017 |
13252 |
442.39 |
| Feb 03 2017 |
13245 |
442.39 |
| Jan 27 2017 |
13248 |
442.39 |
| Jan 20 2017 |
13271 |
442.39 |
| Jan 13 2017 |
13286 |
442.39 |
| Jan 06 2017 |
21139 |
517.16 |
| Dec 30 2016 |
21219 |
517.16 |
| Dec 23 2016 |
21216 |
517.16 |
| Dec 16 2016 |
21284 |
517.16 |
| Dec 09 2016 |
21407 |
517.16 |
| Dec 02 2016 |
21849 |
517.16 |
| Nov 25 2016 |
21728 |
517.16 |
| Nov 18 2016 |
22035 |
517.16 |
| Nov 11 2016 |
22361 |
517.16 |
| Nov 04 2016 |
22460 |
517.16 |
| Oct 28 2016 |
22479 |
517.16 |
| Oct 21 2016 |
29999 |
591.93 |
| Oct 14 2016 |
30059 |
591.93 |
| Oct 07 2016 |
29027 |
582.46 |
| Sep 30 2016 |
28952 |
582.46 |
| Sep 23 2016 |
27662 |
574.3 |
| Sep 16 2016 |
27199 |
574.3 |
| Sep 09 2016 |
26764 |
574.3 |
| Sep 02 2016 |
26676 |
574.3 |
| Aug 26 2016 |
26724 |
574.3 |
| Aug 19 2016 |
26226 |
574.3 |
| Aug 12 2016 |
26215 |
574.3 |
| Aug 05 2016 |
26236 |
574.3 |
| Jul 29 2016 |
26238 |
574.3 |
| Jul 22 2016 |
26208 |
574.3 |
| Jun 28 2016 |
26210 |
574.3 |
| Jun 21 2016 |
26284 |
574.3 |
| Jun 14 2016 |
26284 |
574.3 |
| Jun 07 2016 |
26286 |
574.3 |
| May 31 2016 |
26293 |
574.3 |
| May 24 2016 |
26293 |
574.3 |
| May 17 2016 |
26268 |
574.3 |
| May 10 2016 |
26269 |
574.3 |
| May 03 2016 |
26275 |
574.3 |
| Apr 26 2016 |
26270 |
574.3 |
| Apr 19 2016 |
26232 |
574.3 |
| Apr 12 2016 |
26289 |
574.3 |
| Apr 05 2016 |
26289 |
574.3 |
| Mar 29 2016 |
26289 |
574.3 |
| Mar 22 2016 |
26268 |
574.3 |
| Mar 15 2016 |
26269 |
574.3 |
| Mar 08 2016 |
26292 |
574.3 |
| Mar 01 2016 |
26288 |
574.3 |
| Feb 23 2016 |
26285 |
574.3 |
| Feb 16 2016 |
26205 |
574.3 |
| Feb 09 2016 |
26205 |
574.3 |
| Feb 02 2016 |
26146 |
574.3 |
| Jan 26 2016 |
26192 |
574.3 |
| Jan 19 2016 |
25435 |
565.49 |
| Jan 12 2016 |
24988 |
565.49 |
| Jan 05 2016 |
25435 |
565.49 |
| Dec 29 2015 |
25472 |
565.49 |
| Dec 22 2015 |
25273 |
565.49 |
| Dec 15 2015 |
25163 |
565.49 |
| Dec 08 2015 |
25503 |
565.49 |
| Dec 01 2015 |
25599 |
565.49 |
| Nov 24 2015 |
25360 |
565.49 |
| Nov 17 2015 |
25070 |
565.49 |
| Nov 10 2015 |
25138 |
565.49 |
| Nov 03 2015 |
25232 |
565.49 |
| Oct 27 2015 |
25317 |
565.49 |
| Oct 20 2015 |
25310 |
565.49 |
| Oct 13 2015 |
23917 |
558 |
| Oct 06 2015 |
23911 |
558 |
