| Nov 16 2018 |
22718 |
533.9 |
| Nov 09 2018 |
22855 |
533.9 |
| Nov 02 2018 |
23031 |
533.9 |
| Oct 26 2018 |
22810 |
533.9 |
| Oct 19 2018 |
19837 |
501.26 |
| Oct 12 2018 |
19739 |
501.26 |
| Oct 05 2018 |
19214 |
499 |
| Sep 28 2018 |
19267 |
499 |
| Sep 21 2018 |
19266 |
499 |
| Sep 14 2018 |
19029 |
499 |
| Sep 07 2018 |
18918 |
499 |
| Aug 31 2018 |
18762 |
499 |
| Aug 24 2018 |
18682 |
499 |
| Aug 17 2018 |
18669 |
499 |
| Aug 10 2018 |
18677 |
499 |
| Aug 03 2018 |
18702 |
499 |
| Jul 27 2018 |
18715 |
499 |
| Jul 20 2018 |
18735 |
499 |
| Jul 13 2018 |
18740 |
499 |
| Jul 06 2018 |
18714 |
499 |
| Jun 29 2018 |
18778 |
499 |
| Jun 22 2018 |
18778 |
499 |
| Jun 15 2018 |
18800 |
499 |
| Jun 08 2018 |
18833 |
499 |
| Jun 01 2018 |
18819 |
499 |
| May 25 2018 |
18835 |
499 |
| May 18 2018 |
18797 |
499 |
| May 11 2018 |
18825 |
499 |
| May 04 2018 |
18908 |
499 |
| Apr 27 2018 |
18898 |
499 |
| Apr 20 2018 |
18956 |
499 |
| Apr 13 2018 |
18951 |
499 |
| Apr 06 2018 |
18951 |
499 |
| Mar 30 2018 |
18952 |
499 |
| Mar 23 2018 |
18952 |
499 |
| Mar 16 2018 |
18936 |
499 |
| Mar 09 2018 |
18936 |
499 |
| Mar 02 2018 |
18943 |
499 |
| Feb 23 2018 |
18938 |
499 |
| Feb 16 2018 |
18951 |
499 |
| Feb 09 2018 |
18946 |
499 |
| Feb 02 2018 |
18961 |
499 |
| Jan 26 2018 |
18989 |
499 |
| Jan 19 2018 |
18929 |
499 |
| Jan 12 2018 |
18488 |
499 |
| Jan 05 2018 |
18720 |
499 |
| Dec 29 2017 |
18760 |
499 |
| Dec 22 2017 |
18739 |
499 |
| Dec 15 2017 |
18718 |
499 |
| Dec 08 2017 |
19070 |
499 |
| Dec 01 2017 |
17475 |
481.55 |
| Nov 24 2017 |
17509 |
481.55 |
| Nov 17 2017 |
17675 |
481.55 |
| Nov 10 2017 |
18125 |
481.55 |
| Nov 03 2017 |
18118 |
481.55 |
| Oct 27 2017 |
19586 |
494.49 |
| Oct 20 2017 |
19583 |
494.49 |
| Oct 13 2017 |
19319 |
494.49 |
| Jan 06 2017 |
16719 |
473.4 |
| Dec 30 2016 |
16796 |
473.4 |
| Dec 23 2016 |
16792 |
473.4 |
| Dec 16 2016 |
16839 |
473.4 |
| Dec 09 2016 |
16909 |
473.4 |
| Dec 02 2016 |
17278 |
473.4 |
| Nov 25 2016 |
17184 |
473.4 |
| Nov 18 2016 |
17429 |
473.4 |
| Nov 11 2016 |
17662 |
473.4 |
| Nov 04 2016 |
17647 |
473.4 |
| Oct 28 2016 |
17588 |
473.4 |
| Oct 21 2016 |
17725 |
473.4 |
| Oct 14 2016 |
22607 |
517.37 |
| Oct 07 2016 |
22470 |
517.53 |
| Sep 30 2016 |
22401 |
517.53 |
| Sep 23 2016 |
20113 |
500.22 |
| Sep 16 2016 |
19767 |
500.22 |
| Sep 09 2016 |
19574 |
500.22 |
| Sep 02 2016 |
19503 |
500.22 |
| Aug 26 2016 |
19541 |
500.22 |
| Aug 19 2016 |
19156 |
500.22 |
| Aug 12 2016 |
19144 |
500.22 |
| Aug 05 2016 |
19163 |
500.22 |
| Jul 29 2016 |
19165 |
500.22 |
| Jul 22 2016 |
19142 |
500.22 |
| Jun 28 2016 |
19144 |
500.22 |
| Jun 21 2016 |
19204 |
500.22 |
| Jun 14 2016 |
19204 |
500.22 |
| Jun 07 2016 |
19205 |
500.22 |
| May 31 2016 |
19215 |
500.22 |
| May 24 2016 |
19215 |
500.22 |
| May 17 2016 |
19197 |
500.22 |
| May 10 2016 |
19197 |
500.22 |
| May 03 2016 |
19200 |
500.22 |
| Apr 26 2016 |
19198 |
500.22 |
| Apr 19 2016 |
19171 |
500.22 |
| Apr 12 2016 |
19211 |
500.22 |
| Apr 05 2016 |
19211 |
500.22 |
| Mar 29 2016 |
19211 |
500.22 |
| Mar 22 2016 |
19200 |
500.22 |
| Mar 15 2016 |
19198 |
500.22 |
| Mar 08 2016 |
19218 |
500.22 |
| Mar 01 2016 |
19215 |
500.22 |
| Feb 23 2016 |
19206 |
500.22 |
| Feb 16 2016 |
19141 |
500.22 |
| Feb 09 2016 |
19141 |
500.22 |
| Feb 02 2016 |
19086 |
500.22 |
| Jan 26 2016 |
19124 |
500.22 |
| Jan 19 2016 |
19990 |
509.16 |
| Jan 12 2016 |
19540 |
509.16 |
| Jan 05 2016 |
19965 |
509.16 |
| Dec 29 2015 |
19980 |
509.16 |
| Dec 22 2015 |
19803 |
509.16 |
| Dec 15 2015 |
19697 |
509.16 |
| Dec 08 2015 |
19994 |
509.16 |
| Dec 01 2015 |
20079 |
509.16 |
| Nov 24 2015 |
19909 |
509.16 |
| Nov 17 2015 |
19570 |
509.16 |
| Nov 10 2015 |
19581 |
509.16 |
| Nov 03 2015 |
19612 |
509.16 |
| Oct 27 2015 |
19632 |
509.16 |
| Oct 20 2015 |
19579 |
509.16 |
| Oct 13 2015 |
12516 |
448.3 |
| Oct 06 2015 |
12516 |
448.3 |
