Dec 22 2022 |
1736 |
325.56 |
Dec 15 2022 |
1706 |
325.56 |
Dec 08 2022 |
1713 |
325.56 |
Dec 01 2022 |
1718 |
325.56 |
Nov 24 2022 |
1709 |
325.56 |
Nov 17 2022 |
1691 |
325.56 |
Nov 10 2022 |
1696 |
325.56 |
Nov 03 2022 |
1686 |
325.56 |
Oct 27 2022 |
1649 |
325.56 |
Oct 20 2022 |
1675 |
325.56 |
Oct 13 2022 |
1663 |
325.56 |
Oct 06 2022 |
1619 |
325.56 |
Sep 29 2022 |
1597 |
325.56 |
Sep 22 2022 |
1604 |
325.56 |
Sep 15 2022 |
1590 |
325.56 |
Sep 08 2022 |
1572 |
325.56 |
Sep 01 2022 |
1568 |
325.56 |
Aug 25 2022 |
1568 |
325.56 |
Aug 18 2022 |
1568 |
325.56 |
Aug 11 2022 |
1560 |
325.56 |
Aug 04 2022 |
1544 |
325.56 |
Jul 28 2022 |
1544 |
325.56 |
Jul 21 2022 |
1544 |
325.56 |
Jul 14 2022 |
1544 |
325.56 |
Jul 07 2022 |
1544 |
325.56 |
Jun 30 2022 |
1544 |
325.56 |
Jun 23 2022 |
1549 |
325.56 |
Jun 16 2022 |
1549 |
325.56 |
Jun 09 2022 |
1549 |
325.56 |
Jun 02 2022 |
1549 |
325.56 |
May 26 2022 |
1546 |
325.56 |
May 19 2022 |
1546 |
325.56 |
May 12 2022 |
1546 |
325.56 |
May 05 2022 |
1546 |
325.56 |
Apr 28 2022 |
1546 |
325.56 |
Apr 21 2022 |
1546 |
325.56 |
Apr 14 2022 |
1546 |
325.56 |
Apr 07 2022 |
1546 |
325.56 |
Mar 31 2022 |
1546 |
325.56 |
Mar 24 2022 |
1546 |
325.56 |
Mar 17 2022 |
1548 |
325.56 |
Mar 10 2022 |
1548 |
325.56 |
Mar 03 2022 |
1548 |
325.56 |
Feb 24 2022 |
1523 |
325.56 |
Feb 17 2022 |
1528 |
325.56 |
Feb 10 2022 |
1526 |
325.56 |
Feb 03 2022 |
1523 |
325.56 |
Jan 27 2022 |
1534 |
325.56 |
Jan 20 2022 |
1475 |
325.56 |
Jan 13 2022 |
1471 |
325.56 |
Jan 06 2022 |
1667 |
325.56 |
Dec 30 2021 |
1672 |
325.56 |
Dec 23 2021 |
1662 |
325.56 |
Sep 21 2018 |
14165 |
451.08 |
Oct 06 2015 |
3329 |
324.24 |
Sep 29 2015 |
3394 |
324.24 |
Sep 22 2015 |
20306 |
324.24 |
Sep 09 2013 |
2516 |
305.01 |
Sep 02 2013 |
2539 |
305.01 |
Aug 26 2013 |
2527 |
305.01 |
Aug 19 2013 |
2532 |
305.01 |
Aug 12 2013 |
2532 |
305.01 |
Aug 05 2013 |
2533 |
305.01 |
Jul 29 2013 |
2533 |
305.01 |
Jul 22 2013 |
2540 |
305.01 |
Jul 15 2013 |
2540 |
305.01 |
Jul 08 2013 |
2539 |
305.01 |
Jul 01 2013 |
2539 |
305.01 |
Jun 24 2013 |
2539 |
305.01 |
Jun 17 2013 |
2539 |
305.01 |
Jun 10 2013 |
2539 |
305.01 |
Jun 03 2013 |
2539 |
305.01 |
May 27 2013 |
2539 |
305.01 |
May 20 2013 |
2539 |
305.01 |
May 13 2013 |
2539 |
305.01 |
May 06 2013 |
2539 |
305.01 |
Apr 29 2013 |
2539 |
305.01 |
Apr 22 2013 |
2537 |
305.01 |
Apr 15 2013 |
2541 |
305.01 |
Apr 08 2013 |
2541 |
305.01 |
Apr 01 2013 |
2541 |
305.01 |
Mar 25 2013 |
2541 |
305.01 |
Mar 18 2013 |
2541 |
305.01 |
Mar 11 2013 |
2541 |
305.01 |
Mar 04 2013 |
2541 |
305.01 |
Feb 25 2013 |
2541 |
305.01 |
Feb 18 2013 |
2546 |
305.01 |
Feb 11 2013 |
2554 |
305.01 |
Feb 04 2013 |
2541 |
305.01 |
Jan 28 2013 |
2560 |
305.01 |
Jan 21 2013 |
2566 |
305.01 |
Jan 14 2013 |
2596 |
305.01 |
Jan 07 2013 |
2575 |
305.01 |
Dec 31 2012 |
2576 |
305.01 |
Dec 24 2012 |
2579 |
305.01 |
Dec 17 2012 |
2594 |
305.01 |
Dec 10 2012 |
2583 |
305.01 |
Dec 03 2012 |
2624 |
305.01 |
Nov 26 2012 |
2542 |
305.01 |
Nov 19 2012 |
2592 |
305.01 |
Nov 12 2012 |
2601 |
305.01 |
Nov 05 2012 |
2615 |
305.01 |
Oct 29 2012 |
2658 |
305.01 |
Oct 22 2012 |
3064 |
314.9 |
Oct 15 2012 |
2678 |
305.01 |
Oct 02 2012 |
2691 |
305.01 |
Sep 26 2012 |
2731 |
305.01 |
Sep 20 2012 |
2710 |
305.01 |
Nov 02 2007 |
519 |
263.34 |
Oct 26 2007 |
519 |
263.34 |
Oct 19 2007 |
536 |
263.34 |
Oct 12 2007 |
229 |
226.23 |
Oct 05 2007 |
212 |
226.23 |
Sep 28 2007 |
210 |
226.23 |
Sep 21 2007 |
198 |
225.59 |
Sep 14 2007 |
198 |
225.59 |
Aug 24 2007 |
190 |
225.59 |
Dec 14 2006 |
188 |
225.59 |
Dec 08 2006 |
187 |
225.59 |
Dec 01 2006 |
186 |
225.59 |
Nov 24 2006 |
185 |
225.59 |
Nov 17 2006 |
169 |
225.59 |
Nov 10 2006 |
167 |
225.59 |
Nov 03 2006 |
96 |
213 |
Oct 27 2006 |
93 |
213 |
Oct 20 2006 |
97 |
213 |
Oct 13 2006 |
105 |
223.67 |
Oct 06 2006 |
84 |
223.67 |
Sep 29 2006 |
66 |
223.67 |