| Dec 02 2016 |
6352 |
360.25 |
| Nov 25 2016 |
5887 |
353.57 |
| Nov 18 2016 |
4802 |
335.09 |
| Nov 11 2016 |
4860 |
335.08 |
| Nov 04 2016 |
4845 |
335.08 |
| Oct 28 2016 |
4787 |
335.08 |
| Oct 21 2016 |
4827 |
335.08 |
| Oct 14 2016 |
4729 |
335.08 |
| Oct 07 2016 |
4787 |
335.08 |
| Sep 30 2016 |
4715 |
335.08 |
| Sep 23 2016 |
4633 |
335.08 |
| Sep 16 2016 |
4539 |
335.08 |
| Sep 09 2016 |
4539 |
335.08 |
| Sep 02 2016 |
4509 |
335.08 |
| Aug 26 2016 |
4516 |
335.08 |
| Aug 19 2016 |
4384 |
335.08 |
| Aug 12 2016 |
4375 |
335.08 |
| Aug 05 2016 |
4388 |
335.08 |
| Jul 29 2016 |
4387 |
335.08 |
| Jul 22 2016 |
4377 |
335.08 |
| Jun 28 2016 |
4378 |
335.08 |
| Jun 21 2016 |
4388 |
335.08 |
| Jun 14 2016 |
4388 |
335.08 |
| Jun 07 2016 |
4388 |
335.08 |
| May 31 2016 |
4388 |
335.08 |
| May 24 2016 |
4388 |
335.08 |
| May 17 2016 |
4385 |
335.08 |
| May 10 2016 |
4385 |
335.08 |
| May 03 2016 |
4385 |
335.08 |
| Apr 26 2016 |
4385 |
335.08 |
| Apr 19 2016 |
4381 |
335.08 |
| Apr 12 2016 |
4391 |
335.08 |
| Apr 05 2016 |
4391 |
335.08 |
| Mar 29 2016 |
4391 |
335.08 |
| Mar 22 2016 |
4389 |
335.08 |
| Mar 15 2016 |
4388 |
335.08 |
| Mar 08 2016 |
4392 |
335.08 |
| Mar 01 2016 |
4388 |
335.08 |
| Feb 23 2016 |
4383 |
335.08 |
| Feb 16 2016 |
4363 |
335.08 |
| Feb 09 2016 |
4363 |
335.08 |
| Feb 02 2016 |
4323 |
335.08 |
| Jan 26 2016 |
4335 |
335.08 |
| Jan 19 2016 |
4338 |
335.08 |
| Jan 12 2016 |
4078 |
335.08 |
| Jan 05 2016 |
4243 |
335.08 |
| Dec 29 2015 |
4243 |
335.08 |
| Dec 22 2015 |
4189 |
335.08 |
| Dec 15 2015 |
4138 |
335.08 |
| Dec 08 2015 |
4210 |
335.08 |
| Dec 01 2015 |
3343 |
316.6 |
| Nov 24 2015 |
3320 |
316.6 |
| Nov 10 2015 |
3986 |
336.83 |
| Nov 03 2015 |
3636 |
328.64 |
| Oct 27 2015 |
3675 |
328.64 |
| Oct 20 2015 |
3968 |
335.97 |
| Oct 13 2015 |
3790 |
335.97 |
| Oct 06 2015 |
3847 |
335.97 |
| Sep 29 2015 |
3883 |
335.97 |
| Sep 22 2015 |
30605 |
335.97 |
| Sep 15 2015 |
31963 |
335.97 |
| Sep 14 2015 |
3810 |
335.97 |
| Sep 07 2015 |
3828 |
335.97 |
| Aug 31 2015 |
3810 |
335.97 |
| Aug 24 2015 |
3793 |
335.97 |
| Aug 17 2015 |
3796 |
335.97 |
| Aug 10 2015 |
3799 |
335.97 |
| Aug 03 2015 |
3799 |
335.97 |
| Jul 27 2015 |
3799 |
335.97 |
| Jul 20 2015 |
3799 |
335.97 |
| Jul 13 2015 |
3799 |
335.97 |
| Jul 06 2015 |
3799 |
335.97 |
| Jun 29 2015 |
3799 |
335.97 |
| Jun 22 2015 |
3799 |
335.97 |
| Jun 15 2015 |
3799 |
335.97 |
| Jun 08 2015 |
3840 |
335.97 |
| Jun 01 2015 |
3840 |
335.97 |
| May 25 2015 |
3840 |
335.97 |
| May 18 2015 |
3840 |
335.97 |
| May 11 2015 |
3840 |
335.97 |
| May 04 2015 |
3840 |
335.97 |
| Apr 27 2015 |
3839 |
335.97 |
| Apr 20 2015 |
3834 |
335.97 |
| Apr 13 2015 |
3834 |
335.97 |
| Apr 06 2015 |
3840 |
335.97 |
| Mar 30 2015 |
3840 |
335.97 |
| Mar 23 2015 |
3844 |
335.97 |
| Mar 16 2015 |
3840 |
335.97 |
| Mar 09 2015 |
3840 |
335.97 |
| Mar 02 2015 |
3835 |
335.97 |
| Feb 23 2015 |
3794 |
335.97 |
| Feb 16 2015 |
3794 |
335.97 |
| Feb 09 2015 |
3801 |
335.97 |
| Feb 02 2015 |
3805 |
335.97 |
| Jan 26 2015 |
3807 |
335.97 |
| Jan 19 2015 |
3798 |
335.97 |
| Jan 12 2015 |
3727 |
335.97 |
| Jan 05 2015 |
3859 |
335.97 |
| Dec 29 2014 |
3832 |
335.97 |
| Dec 22 2014 |
3857 |
335.97 |
| Dec 15 2014 |
3758 |
335.97 |
| Dec 08 2014 |
3771 |
335.97 |
| Dec 01 2014 |
3099 |
319.03 |
| Nov 24 2014 |
3413 |
326.24 |
| Nov 17 2014 |
3286 |
322.99 |
| Nov 10 2014 |
3310 |
323.63 |
| Nov 03 2014 |
2901 |
313.24 |
| Oct 27 2014 |
2938 |
313.24 |
| Oct 20 2014 |
3215 |
319.75 |
| Oct 13 2014 |
2793 |
310.02 |
| Oct 06 2014 |
2386 |
298.5 |
| Sep 29 2014 |
2378 |
298.5 |
| Sep 22 2014 |
2308 |
296.07 |
| Sep 15 2014 |
2290 |
296.07 |
| Sep 08 2014 |
2314 |
296.07 |
| Sep 01 2014 |
2326 |
296.07 |
| Aug 25 2014 |
2331 |
296.07 |
| Aug 18 2014 |
2334 |
296.07 |
| Aug 11 2014 |
2334 |
296.07 |
| Aug 04 2014 |
2334 |
296.07 |
| Jul 28 2014 |
2334 |
296.07 |
| Jul 21 2014 |
2336 |
296.07 |
| Jul 14 2014 |
2336 |
296.07 |
| Jul 07 2014 |
2336 |
296.07 |
| Jun 30 2014 |
2336 |
296.07 |
| Jun 23 2014 |
2336 |
296.07 |
| Jun 16 2014 |
2336 |
296.07 |
| Jun 09 2014 |
2336 |
296.07 |
| Jun 02 2014 |
2336 |
296.07 |
| May 26 2014 |
2336 |
296.07 |
| May 19 2014 |
2336 |
296.07 |
| May 12 2014 |
2336 |
296.07 |
| May 05 2014 |
2336 |
296.07 |
| Apr 28 2014 |
2336 |
296.07 |
| Apr 21 2014 |
2336 |
296.07 |
| Apr 14 2014 |
2339 |
296.07 |
| Apr 07 2014 |
2339 |
296.07 |
| Mar 31 2014 |
2340 |
296.07 |
| Mar 24 2014 |
2340 |
296.07 |
| Mar 17 2014 |
2340 |
296.07 |
| Mar 10 2014 |
2340 |
296.07 |
| Mar 03 2014 |
2340 |
296.07 |
| Feb 24 2014 |
2338 |
296.07 |
| Feb 17 2014 |
2338 |
296.07 |
| Feb 10 2014 |
2334 |
296.07 |
| Feb 03 2014 |
2326 |
296.07 |
| Jan 27 2014 |
2355 |
296.07 |
| Jan 20 2014 |
2335 |
296.07 |
| Jan 13 2014 |
2271 |
296.07 |
| Jan 06 2014 |
2246 |
296.07 |
| Dec 30 2013 |
2282 |
296.07 |
| Dec 23 2013 |
2136 |
296.07 |
| Dec 16 2013 |
2112 |
296.07 |
| Dec 09 2013 |
2276 |
300.87 |
| Dec 02 2013 |
2582 |
308.03 |
| Nov 25 2013 |
2602 |
308.03 |
| Nov 18 2013 |
2653 |
308.03 |
| Nov 11 2013 |
3673 |
332.32 |
| Nov 04 2013 |
3699 |
332.32 |
| Oct 28 2013 |
2644 |
307.77 |
| Oct 21 2013 |
2279 |
297.87 |
| Oct 14 2013 |
2271 |
297.87 |
| Oct 07 2013 |
2272 |
297.87 |
| Jan 28 2013 |
3348 |
325.16 |
| Jan 21 2013 |
3358 |
325.16 |
| Jan 14 2013 |
3400 |
325.16 |
| Jan 07 2013 |
3884 |
336.06 |
| Dec 31 2012 |
3893 |
336.06 |
| Dec 24 2012 |
3894 |
336.06 |
| Dec 17 2012 |
4067 |
339.42 |
| Dec 10 2012 |
4029 |
339.42 |
| Dec 03 2012 |
5889 |
370.16 |
| Nov 26 2012 |
5812 |
370.16 |
| Nov 19 2012 |
5866 |
370.16 |
| Nov 12 2012 |
5859 |
370.16 |
| Nov 05 2012 |
5579 |
365.45 |
| Oct 29 2012 |
4327 |
342.93 |
| Oct 22 2012 |
4352 |
342.93 |
| Oct 15 2012 |
4346 |
342.93 |
| Oct 02 2012 |
4347 |
342.93 |
| Sep 26 2012 |
4422 |
342.93 |
| Sep 20 2012 |
4368 |
342.93 |
| Sep 13 2012 |
4333 |
342.93 |
| Jan 19 2012 |
4966 |
364.82 |
| Dec 29 2011 |
4887 |
364.84 |
| Dec 13 2011 |
4831 |
364.85 |
| Dec 09 2011 |
4961 |
366.74 |
| Dec 01 2011 |
4252 |
353.52 |
| Nov 25 2011 |
4228 |
352.45 |
| Nov 17 2011 |
4187 |
352.52 |
| Nov 10 2011 |
5166 |
369.51 |
| Nov 04 2011 |
5315 |
372.41 |
| Oct 28 2011 |
5810 |
381.09 |
| Oct 21 2011 |
5275 |
371.49 |
| Oct 14 2011 |
5235 |
371.5 |
| Oct 07 2011 |
5073 |
371.51 |
| Sep 30 2011 |
5046 |
371.52 |
| Sep 27 2011 |
4953 |
371.53 |
| Sep 23 2011 |
4884 |
371.53 |
| Sep 16 2011 |
4777 |
371.54 |
| Sep 09 2011 |
4681 |
371.55 |
| Jan 13 2011 |
4656 |
371.68 |
| Dec 28 2010 |
4846 |
371.68 |
| Dec 14 2010 |
4845 |
371.69 |
| Dec 03 2010 |
5144 |
377.29 |
| Nov 26 2010 |
5971 |
393.01 |
| Nov 19 2010 |
5919 |
393.01 |
| Nov 12 2010 |
5000 |
376.62 |
| Nov 04 2010 |
4913 |
376.62 |
| Oct 28 2010 |
3375 |
347.14 |
| Oct 22 2010 |
3301 |
347.14 |
| Oct 14 2010 |
3248 |
347.15 |
| Oct 05 2010 |
3104 |
347.19 |
| Sep 29 2010 |
3162 |
347.19 |
| Sep 24 2010 |
3040 |
347.19 |
| Sep 17 2010 |
2959 |
347.19 |
| Sep 10 2010 |
2927 |
347.19 |
| Aug 15 2010 |
2598 |
347.19 |
| Jan 29 2010 |
2962 |
347.19 |
| Jan 15 2010 |
2930 |
347.19 |
| Jan 08 2010 |
2839 |
347.19 |
| Dec 18 2009 |
2651 |
347.19 |
| Dec 09 2009 |
2618 |
347.19 |
| Dec 04 2009 |
2565 |
347.19 |
| Nov 27 2009 |
2605 |
347.19 |
| Nov 20 2009 |
2513 |
347.19 |
| Nov 13 2009 |
2385 |
347.19 |
| Nov 06 2009 |
2362 |
347.19 |
| Oct 30 2009 |
1461 |
293.13 |
| Oct 23 2009 |
1384 |
290.67 |
| Oct 16 2009 |
1355 |
288.18 |
| Oct 09 2009 |
1649 |
304.15 |
| Oct 02 2009 |
1668 |
304.15 |
| Sep 25 2009 |
1597 |
304.15 |
| Sep 18 2009 |
1576 |
304.15 |
| Sep 11 2009 |
1564 |
304.15 |
| Jan 30 2009 |
1544 |
304.15 |
| Jan 09 2009 |
1460 |
304.15 |
| Dec 18 2008 |
1331 |
302.66 |
| Dec 12 2008 |
1366 |
305.18 |
| Dec 05 2008 |
1361 |
305.18 |
| Nov 28 2008 |
1555 |
318.35 |
| Nov 21 2008 |
1554 |
317.99 |
| Nov 14 2008 |
1458 |
315.51 |
| Nov 07 2008 |
1204 |
303.58 |
| Oct 31 2008 |
966 |
292.23 |
| Oct 24 2008 |
967 |
292.23 |
| Oct 17 2008 |
894 |
289.6 |
| Oct 10 2008 |
805 |
285.34 |
| Oct 03 2008 |
638 |
285.34 |
| Sep 26 2008 |
607 |
285.34 |
| Sep 19 2008 |
644 |
285.34 |
| Feb 01 2008 |
632 |
285.34 |
| Dec 12 2007 |
432 |
261.01 |
| Dec 07 2007 |
436 |
261.01 |
| Nov 30 2007 |
425 |
261.01 |
| Nov 23 2007 |
543 |
278.81 |
| Nov 16 2007 |
542 |
271.45 |
| Nov 09 2007 |
672 |
284.67 |
| Nov 02 2007 |
1054 |
321.39 |
| Oct 26 2007 |
1033 |
321.39 |
| Oct 19 2007 |
1810 |
382.68 |
