| Nov 09 2018 |
10203 |
405.25 |
| Nov 02 2018 |
10223 |
405.25 |
| Oct 26 2018 |
9962 |
405.25 |
| Oct 19 2018 |
10001 |
405.25 |
| Oct 12 2018 |
9921 |
405.25 |
| Oct 05 2018 |
9730 |
405.25 |
| Sep 28 2018 |
9762 |
405.25 |
| Sep 21 2018 |
9751 |
405.25 |
| Sep 14 2018 |
9595 |
405.25 |
| Sep 07 2018 |
9553 |
405.25 |
| Aug 31 2018 |
9486 |
405.25 |
| Aug 24 2018 |
9453 |
405.25 |
| Aug 17 2018 |
9450 |
405.25 |
| Aug 10 2018 |
9452 |
405.25 |
| Aug 03 2018 |
9466 |
405.25 |
| Jul 27 2018 |
9474 |
405.25 |
| Jul 20 2018 |
9483 |
405.25 |
| Jul 13 2018 |
9483 |
405.25 |
| Jul 06 2018 |
9475 |
405.25 |
| Jun 29 2018 |
9524 |
405.25 |
| Jun 22 2018 |
9524 |
405.25 |
| Jun 15 2018 |
9541 |
405.25 |
| Jun 08 2018 |
9557 |
405.25 |
| Jun 01 2018 |
9550 |
405.25 |
| May 25 2018 |
9557 |
405.25 |
| May 18 2018 |
9545 |
405.25 |
| May 11 2018 |
9565 |
405.25 |
| May 04 2018 |
9611 |
405.25 |
| Apr 27 2018 |
9608 |
405.25 |
| Apr 20 2018 |
9632 |
405.25 |
| Apr 13 2018 |
9628 |
405.25 |
| Apr 06 2018 |
9628 |
405.25 |
| Mar 30 2018 |
9627 |
405.25 |
| Mar 23 2018 |
9627 |
405.25 |
| Mar 16 2018 |
9617 |
405.25 |
| Mar 09 2018 |
9617 |
405.25 |
| Mar 02 2018 |
9620 |
405.25 |
| Feb 23 2018 |
9619 |
405.25 |
| Feb 16 2018 |
9628 |
405.25 |
| Feb 09 2018 |
9627 |
405.25 |
| Feb 02 2018 |
9648 |
405.25 |
| Jan 26 2018 |
9679 |
405.25 |
| Jan 19 2018 |
9655 |
405.25 |
| Jan 12 2018 |
9343 |
405.25 |
| Jan 05 2016 |
3154 |
308.66 |
| Dec 29 2015 |
3154 |
308.66 |
| Dec 22 2015 |
3101 |
308.66 |
| Dec 15 2015 |
3040 |
308.66 |
| Dec 08 2015 |
2033 |
274.92 |
| Dec 01 2015 |
2103 |
279.44 |
| Nov 24 2015 |
2112 |
279.44 |
| Nov 17 2015 |
1136 |
247.77 |
| Nov 10 2015 |
1114 |
247.77 |
| Nov 03 2015 |
669 |
227.08 |
| Oct 27 2015 |
612 |
223.46 |
| Oct 20 2015 |
580 |
223.46 |
| Oct 13 2015 |
530 |
223.46 |
| Oct 06 2015 |
546 |
223.46 |
| Sep 29 2015 |
553 |
223.46 |
| Sep 22 2015 |
29640 |
223.46 |
| Sep 15 2015 |
6691 |
223.46 |
| Sep 14 2015 |
777 |
236.48 |
| Sep 07 2015 |
781 |
236.48 |
| Aug 31 2015 |
758 |
236.48 |
| Aug 24 2015 |
806 |
239.22 |
| Aug 17 2015 |
806 |
239.22 |
| Aug 10 2015 |
760 |
236.48 |
| Aug 03 2015 |
760 |
236.48 |
| Jul 27 2015 |
760 |
236.48 |
| Jul 20 2015 |
760 |
236.48 |
| Jul 13 2015 |
760 |
236.48 |
| Jul 06 2015 |
760 |
236.48 |
| Jun 29 2015 |
760 |
236.48 |
| Jun 22 2015 |
760 |
236.48 |
| Jun 15 2015 |
760 |
236.48 |
| Jun 08 2015 |
774 |
236.48 |
| Jun 01 2015 |
774 |
236.48 |
| May 25 2015 |
774 |
236.48 |
| May 18 2015 |
774 |
236.48 |
| May 11 2015 |
774 |
236.48 |
| May 04 2015 |
774 |
236.48 |
| Apr 27 2015 |
774 |
236.48 |
| Apr 20 2015 |
774 |
236.48 |
| Apr 13 2015 |
774 |
236.48 |
| Apr 06 2015 |
775 |
236.48 |
| Mar 30 2015 |
775 |
236.48 |
| Mar 23 2015 |
778 |
236.48 |
| Mar 16 2015 |
778 |
236.48 |
| Mar 09 2015 |
778 |
236.48 |
| Mar 02 2015 |
778 |
236.48 |
| Feb 23 2015 |
764 |
236.48 |
| Feb 16 2015 |
766 |
236.48 |
| Feb 09 2015 |
773 |
236.48 |
| Feb 02 2015 |
771 |
236.48 |
| Jan 26 2015 |
772 |
236.48 |
| Jan 19 2015 |
770 |
236.48 |
| Jan 12 2015 |
586 |
227.08 |
| Jan 05 2015 |
548 |
223.46 |
| Dec 29 2014 |
439 |
217.28 |
| Dec 22 2014 |
444 |
217.28 |
| Dec 15 2014 |
585 |
228.09 |
| Dec 08 2014 |
584 |
228.09 |
| Dec 01 2014 |
604 |
228.09 |
| Nov 24 2014 |
609 |
228.09 |
| Nov 17 2014 |
604 |
227.97 |
| Nov 10 2014 |
863 |
240.38 |
| Nov 03 2014 |
1289 |
260.66 |
| Oct 27 2014 |
1295 |
260.66 |
| Oct 20 2014 |
2088 |
287.59 |
| Oct 13 2014 |
2027 |
287.59 |
| Oct 06 2014 |
2440 |
300.32 |
| Sep 29 2014 |
2211 |
294.37 |
| Sep 22 2014 |
2553 |
303.17 |
| Sep 15 2014 |
2532 |
303.17 |
| Sep 08 2014 |
2563 |
303.17 |
| Sep 01 2014 |
2573 |
303.17 |
| Aug 25 2014 |
2579 |
303.17 |
| Aug 18 2014 |
2582 |
303.17 |
| Aug 11 2014 |
2582 |
303.17 |
| Aug 04 2014 |
2582 |
303.17 |
| Jul 28 2014 |
2582 |
303.17 |
| Jul 21 2014 |
2586 |
303.17 |
| Jul 14 2014 |
2586 |
303.17 |
| Jul 07 2014 |
2586 |
303.17 |
| Jun 30 2014 |
2586 |
303.17 |
| Jun 23 2014 |
2586 |
303.17 |
| Jun 16 2014 |
2586 |
303.17 |
| Jun 09 2014 |
2586 |
303.17 |
| Jun 02 2014 |
2586 |
303.17 |
| May 26 2014 |
2586 |
303.17 |
| May 19 2014 |
2586 |
303.17 |
| May 12 2014 |
2586 |
303.17 |
| May 05 2014 |
2586 |
303.17 |
| Apr 28 2014 |
2586 |
303.17 |
| Apr 21 2014 |
2586 |
303.17 |
| Apr 14 2014 |
2589 |
303.17 |
| Apr 07 2014 |
2589 |
303.17 |
| Mar 31 2014 |
2589 |
303.17 |
| Mar 24 2014 |
2589 |
303.17 |
| Mar 17 2014 |
2589 |
303.17 |
| Mar 10 2014 |
2589 |
303.17 |
| Mar 03 2014 |
2589 |
303.17 |
| Feb 24 2014 |
2589 |
303.17 |
| Feb 17 2014 |
2590 |
303.17 |
| Feb 10 2014 |
2588 |
303.17 |
| Feb 03 2014 |
2579 |
303.17 |
| Jan 27 2014 |
2616 |
303.17 |
| Jan 20 2014 |
2600 |
303.17 |
| Jan 13 2014 |
2522 |
303.17 |
| Jan 06 2014 |
1993 |
287.69 |
| Dec 30 2013 |
2027 |
287.69 |
| Dec 23 2013 |
1881 |
287.69 |
| Dec 16 2013 |
1855 |
287.69 |
| Dec 09 2013 |
1857 |
287.69 |
| Dec 02 2013 |
2619 |
308.91 |
| Nov 25 2013 |
2640 |
308.91 |
| Nov 18 2013 |
2691 |
308.91 |
| Nov 11 2013 |
963 |
249.1 |
| Nov 04 2013 |
978 |
249.1 |
| Oct 28 2013 |
1330 |
264.77 |
| Oct 21 2013 |
990 |
251.2 |
| Oct 14 2013 |
875 |
244.52 |
| Oct 07 2013 |
876 |
244.52 |
| Sep 30 2013 |
869 |
244.52 |
| Sep 23 2013 |
573 |
225.24 |
| Sep 16 2013 |
586 |
225.24 |
| Sep 09 2013 |
598 |
225.24 |
| Sep 02 2013 |
489 |
217.55 |
| Aug 26 2013 |
490 |
217.55 |
| Aug 19 2013 |
489 |
217.55 |
| Aug 12 2013 |
489 |
217.55 |
| Aug 05 2013 |
489 |
217.55 |
| Jul 29 2013 |
489 |
217.55 |
| Jul 22 2013 |
489 |
217.55 |
| Jul 15 2013 |
489 |
217.55 |
| Jul 08 2013 |
489 |
217.55 |
| Jul 01 2013 |
489 |
217.55 |
| Jun 24 2013 |
489 |
217.55 |
| Jun 17 2013 |
489 |
217.55 |
| Jun 10 2013 |
489 |
217.55 |
| Jun 03 2013 |
489 |
217.55 |
| May 27 2013 |
489 |
217.55 |
| May 20 2013 |
489 |
217.55 |
| May 13 2013 |
489 |
217.55 |
| May 06 2013 |
489 |
217.55 |
| Apr 29 2013 |
489 |
217.55 |
| Apr 22 2013 |
489 |
217.55 |
| Apr 15 2013 |
490 |
217.55 |
| Apr 08 2013 |
490 |
217.55 |
| Apr 01 2013 |
490 |
217.55 |
| Mar 25 2013 |
491 |
217.55 |
| Mar 18 2013 |
491 |
217.55 |
| Mar 11 2013 |
491 |
217.55 |
| Mar 04 2013 |
491 |
217.55 |
| Feb 25 2013 |
491 |
217.55 |
| Feb 18 2013 |
497 |
217.55 |
| Feb 11 2013 |
504 |
217.55 |
| Feb 04 2013 |
506 |
217.55 |
| Jan 28 2013 |
513 |
217.55 |
| Jan 21 2013 |
506 |
217.55 |
| Jan 14 2013 |
512 |
217.55 |
| Jan 07 2013 |
504 |
217.55 |
| Dec 31 2012 |
508 |
217.55 |
| Dec 24 2012 |
509 |
217.55 |
| Dec 17 2012 |
518 |
217.55 |
| Dec 10 2012 |
519 |
217.55 |
| Dec 03 2012 |
506 |
215.11 |
| Nov 26 2012 |
490 |
215.11 |
| Nov 19 2012 |
508 |
215.78 |
| Nov 12 2012 |
846 |
238.49 |
| Nov 05 2012 |
607 |
221.41 |
| Oct 29 2012 |
633 |
223.37 |
| Oct 22 2012 |
646 |
223.37 |
| Oct 15 2012 |
643 |
223.37 |
| Oct 02 2012 |
962 |
240.66 |
| Sep 26 2012 |
982 |
240.66 |
| Sep 20 2012 |
988 |
240.66 |
| Sep 13 2012 |
1040 |
243.09 |
| Jan 19 2012 |
876 |
242.38 |
| Dec 29 2011 |
862 |
242.41 |
| Dec 13 2011 |
997 |
250.95 |
| Dec 09 2011 |
1015 |
250.95 |
| Dec 01 2011 |
1000 |
250.95 |
| Nov 25 2011 |
1009 |
250.96 |
| Nov 17 2011 |
996 |
250.96 |
| Nov 10 2011 |
1117 |
257.32 |
| Nov 04 2011 |
1117 |
257.49 |
| Oct 28 2011 |
1802 |
286.21 |
| Nov 26 2010 |
1230 |
260.69 |
| Nov 19 2010 |
1132 |
256.17 |
| Nov 12 2010 |
789 |
235.66 |
| Nov 04 2010 |
783 |
236.38 |
| Oct 28 2010 |
723 |
236.01 |
| Oct 22 2010 |
662 |
232.27 |
| Oct 14 2010 |
638 |
232.24 |
| Oct 05 2010 |
614 |
231.51 |
| Sep 29 2010 |
612 |
231.51 |
| Sep 24 2010 |
622 |
231.51 |
| Sep 17 2010 |
595 |
231.51 |
| Sep 10 2010 |
592 |
231.51 |
| Aug 15 2010 |
578 |
231.51 |
| Jan 29 2010 |
634 |
231.51 |
| Jan 15 2010 |
618 |
231.51 |
| Jan 08 2010 |
571 |
231.51 |
| Dec 18 2009 |
452 |
231.51 |
| Dec 09 2009 |
443 |
231.51 |
| Dec 04 2009 |
435 |
231.89 |
| Nov 27 2009 |
422 |
228.19 |
| Nov 20 2009 |
374 |
225.36 |
| Nov 13 2009 |
428 |
233.39 |
| Nov 06 2009 |
405 |
232.78 |
| Oct 30 2009 |
491 |
234.43 |
| Oct 23 2009 |
641 |
246 |
| Oct 16 2009 |
698 |
248.1 |
| Oct 09 2009 |
805 |
255.58 |
| Oct 02 2009 |
881 |
258.96 |
| Sep 25 2009 |
862 |
260.29 |
| Sep 18 2009 |
863 |
260.29 |
| Sep 11 2009 |
858 |
260.29 |
| Jan 30 2009 |
1037 |
271.67 |
| Jan 09 2009 |
990 |
271.67 |
| Dec 18 2008 |
927 |
271.67 |
| Dec 12 2008 |
936 |
272.75 |
| Dec 05 2008 |
925 |
272.75 |
| Nov 28 2008 |
1001 |
279.02 |
| Nov 21 2008 |
993 |
279.02 |
| Nov 14 2008 |
1071 |
288.6 |
| Nov 07 2008 |
1013 |
288.6 |
| Oct 17 2008 |
117 |
204.27 |
| Oct 10 2008 |
118 |
204.27 |
| Oct 03 2008 |
97 |
204.27 |
| Sep 26 2008 |
95 |
204.27 |
| Sep 19 2008 |
100 |
204.27 |
| Feb 01 2008 |
92 |
204.27 |
| Dec 12 2007 |
97 |
204.27 |
| Dec 07 2007 |
99 |
204.27 |
| Nov 30 2007 |
100 |
204.27 |
| Nov 23 2007 |
102 |
204.27 |
| Nov 16 2007 |
116 |
204.27 |
| Nov 09 2007 |
115 |
204.27 |
| Nov 02 2007 |
120 |
204.27 |
| Oct 26 2007 |
118 |
204.27 |
