| Oct 25 2019 |
2315 |
276.98 |
| Oct 18 2019 |
1985 |
268.22 |
| Oct 11 2019 |
1628 |
256.12 |
| Oct 04 2019 |
1675 |
256.12 |
| Sep 27 2019 |
1678 |
256.12 |
| Sep 20 2019 |
1664 |
256.12 |
| Sep 13 2019 |
1697 |
256.12 |
| Sep 06 2019 |
1616 |
256.12 |
| Aug 30 2019 |
1632 |
256.12 |
| Aug 23 2019 |
1633 |
256.12 |
| Aug 16 2019 |
1624 |
256.12 |
| Aug 09 2019 |
1624 |
256.12 |
| Aug 02 2019 |
1624 |
256.12 |
| Jul 26 2019 |
1619 |
256.12 |
| Jul 19 2019 |
1622 |
256.12 |
| Jul 12 2019 |
1628 |
256.12 |
| Jul 05 2019 |
1631 |
256.12 |
| Jun 28 2019 |
1633 |
256.12 |
| Jun 21 2019 |
1634 |
256.12 |
| Jun 14 2019 |
1630 |
256.12 |
| Jun 07 2019 |
1631 |
256.12 |
| May 31 2019 |
1632 |
256.12 |
| May 24 2019 |
1633 |
256.12 |
| May 17 2019 |
1635 |
256.12 |
| May 10 2019 |
1635 |
256.12 |
| May 03 2019 |
1636 |
256.12 |
| Apr 26 2019 |
1636 |
256.12 |
| Apr 19 2019 |
1636 |
256.12 |
| Apr 12 2019 |
1637 |
256.12 |
| Apr 05 2019 |
1637 |
256.12 |
| Mar 29 2019 |
1637 |
256.12 |
| Mar 22 2019 |
1636 |
256.12 |
| Mar 15 2019 |
1635 |
256.12 |
| Mar 08 2019 |
1633 |
256.12 |
| Mar 01 2019 |
1633 |
256.12 |
| Feb 22 2019 |
1632 |
256.12 |
| Feb 15 2019 |
1649 |
256.12 |
| Feb 08 2019 |
1645 |
256.12 |
| Feb 01 2019 |
1651 |
256.12 |
| Jan 25 2019 |
1646 |
256.12 |
| Jan 18 2019 |
1511 |
256.12 |
| Jan 11 2019 |
1662 |
256.12 |
| Jan 04 2019 |
1684 |
256.12 |
| Dec 28 2018 |
1695 |
256.12 |
| Dec 21 2018 |
1681 |
256.12 |
| Dec 14 2018 |
1673 |
256.12 |
| Dec 07 2018 |
1693 |
256.12 |
| Nov 30 2018 |
1717 |
256.12 |
| Nov 23 2018 |
1720 |
256.12 |
| Nov 16 2018 |
1722 |
256.12 |
| Nov 09 2018 |
1702 |
256.12 |
| Nov 02 2018 |
1716 |
256.12 |
| Oct 26 2018 |
2200 |
273.14 |
| Oct 19 2018 |
2224 |
273.44 |
| Oct 12 2018 |
3164 |
299.33 |
| Oct 05 2018 |
2653 |
287.81 |
| Sep 28 2018 |
2831 |
292.64 |
| Sep 21 2018 |
2973 |
295.53 |
| Sep 14 2018 |
2471 |
282.51 |
| Sep 07 2018 |
2486 |
282.51 |
| Aug 31 2018 |
2466 |
282.51 |
| Aug 24 2018 |
2466 |
282.51 |
| Aug 17 2018 |
2472 |
282.51 |
| Aug 10 2018 |
2474 |
282.51 |
| Aug 03 2018 |
2480 |
282.51 |
| Jul 27 2018 |
2486 |
282.51 |
| Jul 20 2018 |
2487 |
282.51 |
| Jul 13 2018 |
2483 |
282.51 |
| Jul 06 2018 |
2485 |
282.51 |
| Jun 29 2018 |
2515 |
282.51 |
| Jun 22 2018 |
2515 |
282.51 |
| Jun 15 2018 |
2518 |
282.51 |
| Jun 08 2018 |
2521 |
282.51 |
| Jun 01 2018 |
2523 |
282.51 |
| May 25 2018 |
2536 |
282.51 |
| May 18 2018 |
2538 |
282.51 |
| May 11 2018 |
2549 |
282.51 |
| May 04 2018 |
2577 |
282.51 |
| Apr 27 2018 |
2577 |
282.51 |
| Apr 20 2018 |
2591 |
282.51 |
| Apr 13 2018 |
2591 |
282.51 |
| Apr 06 2018 |
2591 |
282.51 |
| Mar 30 2018 |
2591 |
282.51 |
| Mar 23 2018 |
2591 |
282.51 |
| Mar 16 2018 |
2591 |
282.51 |
| Mar 09 2018 |
2591 |
282.51 |
| Mar 02 2018 |
2591 |
282.51 |
| Feb 23 2018 |
2590 |
282.51 |
| Feb 16 2018 |
2596 |
282.51 |
| Feb 09 2018 |
2589 |
282.51 |
| Feb 02 2018 |
2598 |
282.51 |
| Jan 26 2018 |
2608 |
282.51 |
| Jan 19 2018 |
2614 |
282.51 |
| Jan 12 2018 |
2434 |
282.51 |
| Jan 05 2018 |
2552 |
282.51 |
| Dec 29 2017 |
2555 |
282.51 |
| Dec 22 2017 |
2551 |
282.51 |
| Dec 15 2017 |
2543 |
282.51 |
| Dec 08 2017 |
2643 |
282.51 |
| Dec 01 2017 |
2641 |
282.51 |
| Nov 24 2017 |
2641 |
282.51 |
| Nov 17 2017 |
2617 |
282.51 |
| Nov 10 2017 |
2659 |
282.51 |
| Nov 03 2017 |
5938 |
352.3 |
| Oct 27 2017 |
5163 |
340.69 |
| Oct 20 2017 |
5301 |
342.76 |
| Oct 13 2017 |
2987 |
294.88 |
| Oct 06 2017 |
2590 |
284.87 |
| Sep 29 2017 |
2588 |
284.87 |
| Sep 22 2017 |
2602 |
284.87 |
| Sep 15 2017 |
2624 |
284.87 |
| Sep 08 2017 |
2601 |
284.87 |
| Sep 01 2017 |
2621 |
284.87 |
| Aug 25 2017 |
2631 |
284.87 |
| Aug 18 2017 |
2629 |
284.87 |
| Aug 11 2017 |
2634 |
284.87 |
| Aug 04 2017 |
2637 |
284.87 |
| Jul 28 2017 |
2638 |
284.87 |
| Jul 21 2017 |
2649 |
284.87 |
| Jul 14 2017 |
2659 |
284.87 |
| Jul 07 2017 |
2659 |
284.87 |
| Jun 30 2017 |
2665 |
284.87 |
| Jun 23 2017 |
2665 |
284.87 |
| Jun 16 2017 |
2685 |
284.87 |
| Jun 09 2017 |
2679 |
284.87 |
| Jun 02 2017 |
2677 |
284.87 |
| May 26 2017 |
2610 |
284.87 |
| May 19 2017 |
2626 |
284.87 |
| May 12 2017 |
2599 |
284.87 |
| May 05 2017 |
2597 |
284.87 |
| Apr 28 2017 |
2594 |
284.87 |
| Apr 21 2017 |
2585 |
284.87 |
| Apr 14 2017 |
2588 |
284.87 |
| Apr 07 2017 |
2588 |
284.87 |
| Mar 31 2017 |
2588 |
284.87 |
| Mar 24 2017 |
2588 |
284.87 |
| Mar 17 2017 |
2587 |
284.87 |
| Mar 10 2017 |
2589 |
284.87 |
| Mar 03 2017 |
2589 |
284.87 |
| Feb 24 2017 |
2595 |
284.87 |
| Feb 17 2017 |
2596 |
284.87 |
| Feb 10 2017 |
2603 |
284.87 |
| Feb 03 2017 |
2598 |
284.87 |
| Jan 27 2017 |
2605 |
284.87 |
| Jan 20 2017 |
2615 |
284.87 |
| Jan 13 2017 |
2617 |
284.87 |
| Jan 06 2017 |
2676 |
284.87 |
| Dec 30 2016 |
2701 |
284.87 |
| Dec 23 2016 |
2708 |
284.87 |
| Dec 16 2016 |
2698 |
284.87 |
| Dec 09 2016 |
2700 |
284.87 |
| Dec 02 2016 |
2708 |
284.87 |
| Nov 25 2016 |
2697 |
284.87 |
| Nov 18 2016 |
2681 |
284.87 |
| Nov 11 2016 |
2706 |
284.87 |
| Nov 04 2016 |
2705 |
284.87 |
| Oct 28 2016 |
3058 |
296.43 |
| Oct 21 2016 |
3238 |
300.01 |
| Oct 14 2016 |
3193 |
300.01 |
| Oct 07 2016 |
4129 |
322.43 |
| Sep 30 2016 |
3819 |
317.15 |
| Sep 23 2016 |
4267 |
328.25 |
| Sep 16 2016 |
4175 |
328.25 |
| Sep 09 2016 |
4197 |
328.25 |
| Sep 02 2016 |
4165 |
328.25 |
| Aug 26 2016 |
4173 |
328.25 |
| Aug 19 2016 |
4033 |
328.25 |
| Aug 12 2016 |
4028 |
328.25 |
| Aug 05 2016 |
4041 |
328.25 |
| Jul 29 2016 |
4041 |
328.25 |
| Jul 22 2016 |
4031 |
328.25 |
| Jun 28 2016 |
4032 |
328.25 |
| Jun 21 2016 |
4042 |
328.25 |
| Jun 14 2016 |
4042 |
328.25 |
| Jun 07 2016 |
4042 |
328.25 |
| May 31 2016 |
4042 |
328.25 |
| May 24 2016 |
4042 |
328.25 |
| May 17 2016 |
4039 |
328.25 |
| May 10 2016 |
4039 |
328.25 |
| May 03 2016 |
4039 |
328.25 |
| Apr 26 2016 |
4039 |
328.25 |
| Apr 19 2016 |
4034 |
328.25 |
| Apr 12 2016 |
4044 |
328.25 |
| Apr 05 2016 |
4044 |
328.25 |
| Mar 29 2016 |
4044 |
328.25 |
| Mar 22 2016 |
4043 |
328.25 |
| Mar 15 2016 |
4043 |
328.25 |
| Mar 08 2016 |
4047 |
328.25 |
| Mar 01 2016 |
4043 |
328.25 |
| Feb 23 2016 |
4038 |
328.25 |
| Feb 16 2016 |
4019 |
328.25 |
| Feb 09 2016 |
4019 |
328.25 |
| Feb 02 2016 |
3988 |
328.25 |
| Jan 26 2016 |
3999 |
328.25 |
| Jan 19 2016 |
4004 |
328.25 |
| Jan 12 2016 |
3748 |
328.25 |
| Jan 05 2016 |
3915 |
328.25 |
| Dec 29 2015 |
3913 |
328.25 |
| Dec 22 2015 |
3867 |
328.25 |
| Dec 15 2015 |
3814 |
328.25 |
| Dec 08 2015 |
3895 |
328.25 |
| Dec 01 2015 |
3839 |
328.25 |
| Nov 24 2015 |
3817 |
328.25 |
| Nov 17 2015 |
3644 |
328.25 |
| Nov 10 2015 |
3600 |
328.25 |
| Nov 03 2015 |
3618 |
328.25 |
| Oct 27 2015 |
3656 |
328.25 |
| Oct 20 2015 |
3606 |
328.25 |
| Oct 13 2015 |
3440 |
328.25 |
| Oct 06 2015 |
3503 |
328.25 |
