Dec 02 2016 |
24184 |
540.39 |
Nov 25 2016 |
24064 |
540.39 |
Nov 18 2016 |
24427 |
540.39 |
Nov 11 2016 |
22932 |
522.5 |
Nov 04 2016 |
23045 |
522.5 |
Oct 28 2016 |
23050 |
522.5 |
Oct 21 2016 |
23250 |
523.54 |
Oct 14 2016 |
23265 |
523.54 |
Oct 07 2016 |
23104 |
523.54 |
Sep 30 2016 |
23027 |
523.33 |
Sep 23 2016 |
22597 |
523.33 |
Sep 16 2016 |
22198 |
523.33 |
Sep 09 2016 |
21942 |
523.33 |
Sep 02 2016 |
21861 |
523.33 |
Aug 26 2016 |
21890 |
523.33 |
Aug 19 2016 |
21469 |
523.33 |
Aug 12 2016 |
21453 |
523.33 |
Aug 05 2016 |
21474 |
523.33 |
Jul 29 2016 |
21476 |
523.33 |
Jul 22 2016 |
21447 |
523.33 |
Jun 28 2016 |
21449 |
523.33 |
Jun 21 2016 |
21512 |
523.33 |
Jun 14 2016 |
21512 |
523.33 |
Jun 07 2016 |
21514 |
523.33 |
May 31 2016 |
21522 |
523.33 |
May 24 2016 |
21522 |
523.33 |
May 17 2016 |
21502 |
523.33 |
May 10 2016 |
21503 |
523.33 |
May 03 2016 |
21510 |
523.33 |
Apr 26 2016 |
21504 |
523.33 |
Apr 19 2016 |
21467 |
523.33 |
Apr 12 2016 |
21513 |
523.33 |
Apr 05 2016 |
21513 |
523.33 |
Mar 29 2016 |
21513 |
523.33 |
Mar 22 2016 |
21497 |
523.33 |
Mar 15 2016 |
21495 |
523.33 |
Mar 08 2016 |
21516 |
523.33 |
Mar 01 2016 |
21512 |
523.33 |
Feb 23 2016 |
21510 |
523.33 |
Feb 16 2016 |
21439 |
523.33 |
Feb 09 2016 |
21439 |
523.33 |
Feb 02 2016 |
21378 |
523.33 |
Jan 26 2016 |
21418 |
523.33 |
Jan 19 2016 |
21423 |
523.33 |
Jan 12 2016 |
20974 |
523.33 |
Jan 05 2016 |
21413 |
523.33 |
Dec 29 2015 |
21443 |
523.33 |
Dec 22 2015 |
21263 |
523.33 |
Dec 15 2015 |
21155 |
523.33 |
Dec 08 2015 |
20269 |
511.95 |
Dec 01 2015 |
20346 |
511.95 |
Nov 24 2015 |
20183 |
511.95 |
Nov 17 2015 |
19864 |
511.95 |
Nov 10 2015 |
21163 |
524.57 |
Nov 03 2015 |
21197 |
524.57 |
Oct 27 2015 |
21259 |
524.57 |
Oct 20 2015 |
21044 |
522.49 |
Oct 13 2015 |
20383 |
522.49 |
Oct 06 2015 |
20351 |
522.49 |