| Oct 21 2016 |
13345 |
435.66 |
| Oct 14 2016 |
13253 |
435.66 |
| Oct 07 2016 |
13235 |
435.66 |
| Sep 30 2016 |
10583 |
411.21 |
| Sep 23 2016 |
10387 |
411.21 |
| Sep 16 2016 |
10150 |
411.21 |
| Sep 09 2016 |
10112 |
411.21 |
| Sep 02 2016 |
10069 |
411.21 |
| Aug 26 2016 |
10099 |
411.21 |
| Aug 19 2016 |
9856 |
411.21 |
| Aug 12 2016 |
9845 |
411.21 |
| Aug 05 2016 |
9860 |
411.21 |
| Jul 29 2016 |
9861 |
411.21 |
| Jul 22 2016 |
9844 |
411.21 |
| Jun 28 2016 |
9845 |
411.21 |
| Jun 21 2016 |
9883 |
411.21 |
| Jun 14 2016 |
9883 |
411.21 |
| Jun 07 2016 |
9883 |
411.21 |
| May 31 2016 |
9885 |
411.21 |
| May 24 2016 |
9885 |
411.21 |
| May 17 2016 |
9875 |
411.21 |
| May 10 2016 |
9875 |
411.21 |
| May 03 2016 |
9875 |
411.21 |
| Apr 26 2016 |
9875 |
411.21 |
| Apr 19 2016 |
9869 |
411.21 |
| Apr 12 2016 |
9891 |
411.21 |
| Apr 05 2016 |
9891 |
411.21 |
| Mar 29 2016 |
9891 |
411.21 |
| Mar 22 2016 |
9885 |
411.21 |
| Mar 15 2016 |
9882 |
411.21 |
| Mar 08 2016 |
9891 |
411.21 |
| Mar 01 2016 |
9887 |
411.21 |
| Feb 23 2016 |
9881 |
411.21 |
| Feb 16 2016 |
9843 |
411.21 |
| Feb 09 2016 |
9843 |
411.21 |
| Feb 02 2016 |
9786 |
411.21 |
| Jan 26 2016 |
9807 |
411.21 |
| Jan 19 2016 |
9816 |
411.21 |
| Jan 12 2016 |
9463 |
411.21 |
| Jan 05 2016 |
9755 |
411.21 |
| Dec 29 2015 |
9772 |
411.21 |
| Dec 22 2015 |
9651 |
411.21 |
| Dec 15 2015 |
9565 |
411.21 |
| Dec 08 2015 |
9745 |
411.21 |
| Dec 01 2015 |
9713 |
411.21 |
| Nov 24 2015 |
9643 |
411.21 |
| Nov 17 2015 |
9419 |
411.21 |
| Nov 10 2015 |
9353 |
411.21 |
| Nov 03 2015 |
9433 |
411.21 |
| Oct 27 2015 |
9423 |
411.21 |
| Oct 20 2015 |
7222 |
386.75 |
| Oct 13 2015 |
6925 |
386.75 |
| Oct 06 2015 |
6969 |
386.75 |
