| Nov 23 2023 |
5086 |
457.49 |
| Nov 16 2023 |
5269 |
457.49 |
| Nov 09 2023 |
5124 |
457.49 |
| Nov 02 2023 |
5031 |
457.49 |
| Oct 26 2023 |
5080 |
457.49 |
| Oct 19 2023 |
5199 |
457.49 |
| Oct 12 2023 |
5118 |
457.49 |
| Oct 05 2023 |
4942 |
457.49 |
| Sep 28 2023 |
4667 |
457.49 |
| Sep 21 2023 |
4610 |
457.49 |
| Sep 14 2023 |
4538 |
457.49 |
| Sep 07 2023 |
4395 |
457.49 |
| Aug 31 2023 |
4329 |
457.49 |
| Aug 24 2023 |
4259 |
457.49 |
| Aug 17 2023 |
4297 |
457.49 |
| Aug 10 2023 |
4299 |
457.49 |
| Aug 03 2023 |
4302 |
457.49 |
| Jul 27 2023 |
4287 |
457.49 |
| Jul 20 2023 |
4310 |
457.49 |
| Jul 13 2023 |
4310 |
457.49 |
| Jul 06 2023 |
4305 |
457.49 |
| Jun 29 2023 |
4287 |
457.49 |
| Jun 22 2023 |
4287 |
457.49 |
| Jun 15 2023 |
4287 |
457.49 |
| Jun 08 2023 |
4294 |
457.49 |
| Jun 01 2023 |
4259 |
457.49 |
| May 25 2023 |
4219 |
457.49 |
| May 18 2023 |
4218 |
457.49 |
| May 11 2023 |
4218 |
457.49 |
| May 04 2023 |
4195 |
457.49 |
| Apr 27 2023 |
4192 |
457.49 |
| Apr 20 2023 |
4192 |
457.49 |
| Apr 13 2023 |
4192 |
457.49 |
| Apr 06 2023 |
4200 |
457.49 |
| Mar 30 2023 |
4240 |
457.49 |
| Mar 23 2023 |
4240 |
457.49 |
| Mar 16 2023 |
4240 |
457.49 |
| Mar 09 2023 |
4240 |
457.49 |
| Mar 02 2023 |
4199 |
457.49 |
| Feb 23 2023 |
4203 |
457.49 |
| Feb 16 2023 |
4219 |
457.49 |
| Feb 09 2023 |
4231 |
457.49 |
| Feb 02 2023 |
4257 |
457.49 |
| Jan 26 2023 |
4251 |
457.49 |
| Jan 19 2023 |
4264 |
457.49 |
| Jan 12 2023 |
4175 |
457.49 |
| Jan 05 2023 |
4623 |
457.49 |
| Dec 29 2022 |
4618 |
457.49 |
| Dec 22 2022 |
5810 |
457.49 |
| Dec 15 2022 |
5743 |
457.49 |
| Dec 08 2022 |
5764 |
457.49 |
| Dec 02 2021 |
2748 |
371.96 |
| Nov 25 2021 |
2779 |
371.96 |
| Nov 18 2021 |
3134 |
382.31 |
| Nov 11 2021 |
3175 |
382.31 |
| Nov 04 2021 |
3170 |
382.31 |
| Oct 28 2021 |
5634 |
412.07 |
| Oct 21 2021 |
5656 |
412.07 |
| Oct 14 2021 |
6475 |
433.45 |
| Oct 07 2021 |
6060 |
423.91 |
| Sep 30 2021 |
6145 |
423.91 |
| Sep 23 2021 |
6279 |
423.91 |
| Sep 16 2021 |
6417 |
423.91 |
| Sep 09 2021 |
6512 |
423.91 |
| Sep 02 2021 |
6629 |
423.91 |
| Aug 26 2021 |
6646 |
423.91 |
| Aug 19 2021 |
6656 |
423.91 |
| Aug 12 2021 |
6672 |
423.91 |
| Aug 05 2021 |
6685 |
423.91 |
| Jul 29 2021 |
6689 |
423.91 |
| Jun 03 2021 |
6185 |
423.91 |
| Dec 04 2020 |
3813 |
371.96 |
| Nov 27 2020 |
3770 |
371.96 |
| Nov 20 2020 |
4681 |
382.31 |
| Nov 13 2020 |
5005 |
382.31 |
| Nov 06 2020 |
5351 |
382.31 |
| Oct 30 2020 |
7271 |
412.07 |
| Oct 23 2020 |
7813 |
412.07 |
| Oct 16 2020 |
9570 |
433.45 |
| Oct 09 2020 |
9336 |
423.91 |
| Oct 02 2020 |
9672 |
423.91 |
| Sep 25 2020 |
9855 |
423.91 |
| Sep 18 2020 |
10140 |
423.91 |
| Sep 11 2020 |
10309 |
423.91 |
| Sep 04 2020 |
10464 |
423.91 |
| Aug 28 2020 |
10546 |
423.91 |
| Aug 21 2020 |
10587 |
423.91 |
| Aug 14 2020 |
10596 |
423.91 |
| Aug 07 2020 |
10693 |
423.91 |
| Jul 31 2020 |
10739 |
423.91 |
| Jul 24 2020 |
10739 |
423.91 |
| Jul 17 2020 |
10753 |
423.91 |
| Jul 10 2020 |
10780 |
423.91 |
| Jul 03 2020 |
10823 |
423.91 |
| Jun 26 2020 |
10823 |
423.91 |
| Jun 19 2020 |
10823 |
423.91 |
| Jun 12 2020 |
10829 |
423.91 |
| Jun 05 2020 |
10847 |
423.91 |
| May 29 2020 |
10858 |
423.91 |
| May 22 2020 |
10896 |
423.91 |
| May 15 2020 |
10896 |
423.91 |
| May 08 2020 |
10905 |
423.91 |
| May 01 2020 |
10911 |
423.91 |
| Apr 24 2020 |
10947 |
423.91 |
| Apr 17 2020 |
10947 |
423.91 |
| Apr 10 2020 |
10947 |
423.91 |
| Apr 03 2020 |
10947 |
423.91 |
| Mar 27 2020 |
10947 |
423.91 |
| Mar 20 2020 |
10956 |
423.91 |
| Mar 13 2020 |
10956 |
423.91 |
| Mar 06 2020 |
10956 |
423.91 |
| Feb 28 2020 |
10942 |
423.91 |
| Feb 21 2020 |
10987 |
423.91 |
| Feb 14 2020 |
10990 |
423.91 |
| Feb 07 2020 |
11011 |
423.91 |
| Jan 31 2020 |
11031 |
423.91 |
| Jan 24 2020 |
10702 |
423.91 |
| Jan 17 2020 |
10733 |
423.91 |
| Jan 10 2020 |
11289 |
423.91 |
| Jan 03 2020 |
11203 |
423.91 |
| Dec 27 2019 |
11210 |
423.91 |
| Dec 20 2019 |
11222 |
423.91 |
| Dec 13 2019 |
11278 |
423.91 |
| Dec 06 2019 |
12239 |
436.89 |
| Nov 29 2019 |
12492 |
436.89 |
| Nov 22 2019 |
13946 |
451.64 |
| Nov 15 2019 |
14076 |
451.64 |
| Nov 08 2019 |
14235 |
451.64 |
| Nov 01 2019 |
13332 |
441.66 |
| Oct 25 2019 |
13293 |
441.66 |
| Oct 18 2019 |
16362 |
476.11 |
| Oct 11 2019 |
24592 |
566.46 |
| Oct 04 2019 |
24675 |
566.46 |
| Sep 27 2019 |
24629 |
566.46 |
| Sep 20 2019 |
24285 |
566.46 |
| Sep 13 2019 |
24192 |
566.46 |
| Sep 06 2019 |
23704 |
566.46 |
| Aug 30 2019 |
23791 |
566.46 |
| Aug 23 2019 |
23810 |
566.46 |
| Aug 16 2019 |
23598 |
566.46 |
| Aug 09 2019 |
23598 |
566.46 |
| Aug 02 2019 |
23611 |
566.46 |
| Jul 26 2019 |
23627 |
566.46 |
| Jul 19 2019 |
23642 |
566.46 |
| Jul 12 2019 |
23684 |
566.46 |
| Jul 05 2019 |
23699 |
566.46 |
| Jun 28 2019 |
23751 |
566.46 |
| Jun 21 2019 |
23782 |
566.46 |
| Jun 14 2019 |
23776 |
566.46 |
| Jun 07 2019 |
23754 |
566.46 |
| May 31 2019 |
23787 |
566.46 |
| May 24 2019 |
23790 |
566.46 |
| May 17 2019 |
23829 |
566.46 |
| May 10 2019 |
23818 |
566.46 |
| May 03 2019 |
23843 |
566.46 |
| Apr 26 2019 |
23838 |
566.46 |
| Apr 19 2019 |
23838 |
566.46 |
| Apr 12 2019 |
23846 |
566.46 |
| Apr 05 2019 |
23846 |
566.46 |
| Mar 29 2019 |
23847 |
566.46 |
| Mar 22 2019 |
23835 |
566.46 |
| Mar 15 2019 |
23841 |
566.46 |
| Mar 08 2019 |
23755 |
566.46 |
| Mar 01 2019 |
23761 |
566.46 |
| Feb 22 2019 |
23754 |
566.46 |
| Feb 15 2019 |
23761 |
566.46 |
| Feb 08 2019 |
23724 |
566.46 |
| Feb 01 2019 |
23751 |
566.46 |
| Jan 25 2019 |
23767 |
566.46 |
| Jan 18 2019 |
23257 |
566.46 |
| Jan 11 2019 |
23973 |
566.46 |
| Jan 04 2019 |
24113 |
566.46 |
| Dec 28 2018 |
24036 |
566.46 |
| Dec 21 2018 |
23867 |
566.46 |
| Dec 14 2018 |
16661 |
478.68 |
| Dec 07 2018 |
16849 |
478.68 |
| Nov 30 2018 |
17101 |
478.68 |
| Nov 23 2018 |
17298 |
478.68 |
| Nov 16 2018 |
17641 |
478.68 |
| Nov 09 2018 |
17696 |
478.68 |
| Nov 02 2018 |
15594 |
458.59 |
| Oct 26 2018 |
9224 |
396.91 |
| Oct 19 2018 |
8263 |
385.02 |
| Oct 12 2018 |
8206 |
385.02 |
| Oct 05 2018 |
10588 |
414.61 |
| Sep 28 2018 |
10610 |
414.61 |
| Sep 21 2018 |
10608 |
414.61 |
| Sep 14 2018 |
10440 |
414.61 |
| Sep 07 2018 |
10398 |
414.61 |
| Aug 31 2018 |
10328 |
414.61 |
| Aug 24 2018 |
10290 |
414.61 |
| Aug 17 2018 |
10284 |
414.61 |
| Aug 10 2018 |
10288 |
414.61 |
| Aug 03 2018 |
10304 |
414.61 |
| Jul 27 2018 |
10312 |
414.61 |
| Jul 20 2018 |
10322 |
414.61 |
| Jul 13 2018 |
10320 |
414.61 |
| Jul 06 2018 |
10308 |
414.61 |
| Jun 29 2018 |
10358 |
414.61 |
| Jun 22 2018 |
10358 |
414.61 |
| Jun 15 2018 |
10374 |
414.61 |
| Jun 08 2018 |
10389 |
414.61 |
| Jun 01 2018 |
10384 |
414.61 |
| May 25 2018 |
10397 |
414.61 |
| May 18 2018 |
10381 |
414.61 |
| May 11 2018 |
10401 |
414.61 |
| May 04 2018 |
10445 |
414.61 |
| Apr 27 2018 |
10441 |
414.61 |
| Apr 20 2018 |
10469 |
414.61 |
| Apr 13 2018 |
10465 |
414.61 |
| Apr 06 2018 |
10465 |
414.61 |
| Mar 30 2018 |
10463 |
414.61 |
| Mar 23 2018 |
10463 |
414.61 |
| Mar 16 2018 |
10456 |
414.61 |
| Mar 09 2018 |
10456 |
414.61 |
| Mar 02 2018 |
10459 |
414.61 |
| Feb 23 2018 |
10458 |
414.61 |
| Feb 16 2018 |
10467 |
414.61 |
| Feb 09 2018 |
10464 |
414.61 |
| Feb 02 2018 |
10481 |
414.61 |
| Jan 26 2018 |
10510 |
414.61 |
| Jan 19 2018 |
10488 |
414.61 |
| Jan 12 2018 |
10156 |
414.61 |
| Jan 05 2018 |
10406 |
414.61 |
| Dec 29 2017 |
10420 |
414.61 |
| Dec 22 2017 |
10411 |
414.61 |
| Dec 15 2017 |
10923 |
420.54 |
| Dec 08 2017 |
11167 |
420.54 |
| Dec 01 2017 |
11284 |
420.54 |
| Nov 24 2017 |
11301 |
420.54 |
| Nov 17 2017 |
11355 |
420.54 |
| Nov 10 2017 |
11646 |
420.54 |
| Nov 03 2017 |
11668 |
421.25 |
| Oct 27 2017 |
13672 |
441.17 |
| Oct 20 2017 |
23575 |
532.96 |
| Oct 13 2017 |
23288 |
532.96 |
| Nov 11 2016 |
18605 |
482.15 |
| Nov 04 2016 |
16764 |
465.75 |
| Oct 28 2016 |
17847 |
475.77 |
| Oct 21 2016 |
19564 |
489.66 |
| Oct 14 2016 |
20425 |
498 |
| Oct 07 2016 |
20264 |
498 |
| Sep 30 2016 |
20188 |
498 |
| Sep 23 2016 |
19836 |
498 |
| Sep 16 2016 |
19508 |
498 |
| Sep 09 2016 |
19317 |
498 |
| Sep 02 2016 |
19251 |
498 |
| Aug 26 2016 |
19288 |
498 |
| Aug 19 2016 |
18907 |
498 |
| Aug 12 2016 |
18894 |
498 |
| Aug 05 2016 |
18913 |
498 |
| Jul 29 2016 |
18914 |
498 |
| Jul 22 2016 |
18892 |
498 |
| Jun 28 2016 |
18894 |
498 |
| Jun 21 2016 |
18953 |
498 |
| Jun 14 2016 |
18953 |
498 |
| Jun 07 2016 |
18954 |
498 |
| May 31 2016 |
18965 |
498 |
| May 24 2016 |
18965 |
498 |
| May 17 2016 |
18947 |
498 |
| May 10 2016 |
18947 |
498 |
| May 03 2016 |
18950 |
498 |
| Apr 26 2016 |
18948 |
498 |
| Apr 19 2016 |
18923 |
498 |
| Apr 12 2016 |
18962 |
498 |
| Apr 05 2016 |
18962 |
498 |
| Mar 29 2016 |
18962 |
498 |
| Mar 22 2016 |
18951 |
498 |
| Mar 15 2016 |
18949 |
498 |
| Mar 08 2016 |
18968 |
498 |
| Mar 01 2016 |
18965 |
498 |
| Feb 23 2016 |
18957 |
498 |
| Feb 16 2016 |
18893 |
498 |
| Feb 09 2016 |
18893 |
498 |
| Feb 02 2016 |
18838 |
498 |
| Jan 26 2016 |
18875 |
498 |
| Jan 19 2016 |
18885 |
498 |
| Jan 12 2016 |
18434 |
498 |
| Jan 05 2016 |
18849 |
498 |
| Dec 29 2015 |
18866 |
498 |
| Dec 22 2015 |
18701 |
498 |
| Dec 15 2015 |
18615 |
498 |
| Dec 08 2015 |
18908 |
498 |
| Dec 01 2015 |
18928 |
498 |
| Nov 24 2015 |
18769 |
498 |
| Nov 17 2015 |
18851 |
501.96 |
| Nov 10 2015 |
18851 |
501.96 |
| Nov 03 2015 |
20677 |
519.49 |
| Oct 27 2015 |
21909 |
531.33 |
| Oct 20 2015 |
21924 |
531.33 |
