| Dec 22 2022 |
7440 |
426.88 |
| Dec 15 2022 |
7412 |
426.88 |
| Dec 08 2022 |
7367 |
426.88 |
| Dec 01 2022 |
7271 |
426.88 |
| Nov 24 2022 |
7267 |
426.88 |
| Nov 17 2022 |
7125 |
426.88 |
| Nov 10 2022 |
7010 |
426.88 |
| Nov 03 2022 |
6780 |
426.88 |
| Oct 27 2022 |
6309 |
426.88 |
| Oct 20 2022 |
6120 |
426.88 |
| Oct 13 2022 |
6035 |
426.88 |
| Oct 06 2022 |
5827 |
426.88 |
| Sep 29 2022 |
5669 |
426.88 |
| Sep 22 2022 |
5622 |
426.88 |
| Sep 15 2022 |
5535 |
426.88 |
| Sep 08 2022 |
5530 |
426.88 |
| Sep 01 2022 |
5528 |
426.88 |
| Aug 25 2022 |
5523 |
426.88 |
| Aug 18 2022 |
5521 |
426.88 |
| Aug 11 2022 |
5534 |
426.88 |
| Aug 04 2022 |
5516 |
426.88 |
| Jul 28 2022 |
5516 |
426.88 |
| Jul 21 2022 |
5516 |
426.88 |
| Jul 14 2022 |
5516 |
426.88 |
| Jul 07 2022 |
5516 |
426.88 |
| Jun 30 2022 |
5516 |
426.88 |
| Jun 23 2022 |
5499 |
426.88 |
| Jun 16 2022 |
5499 |
426.88 |
| Jun 09 2022 |
5505 |
426.88 |
| Jun 02 2022 |
5505 |
426.88 |
| May 26 2022 |
5504 |
426.88 |
| May 19 2022 |
5504 |
426.88 |
| May 12 2022 |
5504 |
426.88 |
| May 05 2022 |
5504 |
426.88 |
| Apr 28 2022 |
5496 |
426.88 |
| Apr 21 2022 |
5496 |
426.88 |
| Apr 14 2022 |
5496 |
426.88 |
| Apr 07 2022 |
5496 |
426.88 |
| Mar 31 2022 |
5496 |
426.88 |
| Mar 24 2022 |
5496 |
426.88 |
| Mar 17 2022 |
5490 |
426.88 |
| Mar 10 2022 |
5490 |
426.88 |
| Mar 03 2022 |
5490 |
426.88 |
| Feb 24 2022 |
5484 |
426.88 |
| Feb 17 2022 |
5491 |
426.88 |
| Feb 10 2022 |
5495 |
426.88 |
| Feb 03 2022 |
5503 |
426.88 |
| Jan 27 2022 |
5507 |
426.88 |
| Jan 20 2022 |
5403 |
426.88 |
| Jan 13 2022 |
5434 |
426.88 |
| Jan 06 2022 |
5569 |
426.88 |
| Dec 30 2021 |
5597 |
426.88 |
| Dec 23 2021 |
5614 |
426.88 |
| Dec 16 2021 |
5616 |
426.88 |
| Dec 09 2021 |
5655 |
426.88 |
| Dec 02 2021 |
5756 |
426.88 |
| Nov 25 2021 |
5780 |
426.88 |
| Nov 18 2021 |
4897 |
400.46 |
| Nov 11 2021 |
3636 |
396.44 |
| Nov 04 2021 |
4676 |
391.56 |
| Oct 28 2021 |
4788 |
389.31 |
| Oct 21 2021 |
4813 |
389.31 |
| Oct 14 2021 |
4874 |
389.31 |
| Oct 07 2021 |
4597 |
385.03 |
| Sep 30 2021 |
5147 |
397.53 |
| Sep 23 2021 |
5224 |
397.53 |
| Sep 16 2021 |
5336 |
397.53 |
| Sep 09 2021 |
5500 |
399.79 |
| Sep 02 2021 |
5936 |
407.33 |
| Aug 26 2021 |
5944 |
407.33 |
| Aug 19 2021 |
5954 |
407.33 |
| Aug 12 2021 |
5968 |
407.33 |
| Aug 05 2021 |
5979 |
407.33 |
| Jul 29 2021 |
5982 |
407.33 |
| Jun 03 2021 |
5423 |
407.33 |
| Nov 06 2020 |
5321 |
381.8 |
| Oct 30 2020 |
5691 |
382.18 |
| Oct 23 2020 |
6066 |
382.18 |
| Oct 16 2020 |
6315 |
382.18 |
| Oct 09 2020 |
6589 |
382.18 |
| Oct 02 2020 |
7966 |
399.79 |
| Sep 25 2020 |
8121 |
399.79 |
| Sep 18 2020 |
8341 |
399.79 |
| Sep 11 2020 |
8461 |
399.79 |
| Sep 04 2020 |
9180 |
407.33 |
| Aug 28 2020 |
9246 |
407.33 |
| Aug 21 2020 |
9281 |
407.33 |
| Aug 14 2020 |
9292 |
407.33 |
| Aug 07 2020 |
9380 |
407.33 |
| Jul 31 2020 |
9415 |
407.33 |
| Jul 24 2020 |
9415 |
407.33 |
| Jul 17 2020 |
9430 |
407.33 |
| Jul 10 2020 |
9457 |
407.33 |
| Jul 03 2020 |
9491 |
407.33 |
| Jun 26 2020 |
9491 |
407.33 |
| Jun 19 2020 |
9491 |
407.33 |
| Jun 12 2020 |
9495 |
407.33 |
| Jun 05 2020 |
9511 |
407.33 |
| May 29 2020 |
9526 |
407.33 |
| May 22 2020 |
9556 |
407.33 |
| May 15 2020 |
9556 |
407.33 |
| May 08 2020 |
9561 |
407.33 |
| May 01 2020 |
9564 |
407.33 |
| Apr 24 2020 |
9592 |
407.33 |
| Apr 17 2020 |
9592 |
407.33 |
| Apr 10 2020 |
9592 |
407.33 |
| Apr 03 2020 |
9592 |
407.33 |
| Mar 27 2020 |
9592 |
407.33 |
| Mar 20 2020 |
9600 |
407.33 |
| Mar 13 2020 |
9600 |
407.33 |
| Mar 06 2020 |
9600 |
407.33 |
| Feb 28 2020 |
9592 |
407.33 |
| Feb 21 2020 |
9628 |
407.33 |
| Feb 14 2020 |
9633 |
407.33 |
| Feb 07 2020 |
9642 |
407.33 |
| Jan 31 2020 |
9665 |
407.33 |
| Jan 24 2020 |
9354 |
407.33 |
| Jan 17 2020 |
9382 |
407.33 |
| Jan 10 2020 |
9901 |
407.33 |
| Jan 03 2020 |
9826 |
407.33 |
| Dec 27 2019 |
9825 |
407.33 |
| Dec 20 2019 |
9841 |
407.33 |
| Dec 13 2019 |
9880 |
407.33 |
| Dec 06 2019 |
9724 |
407.33 |
| Nov 29 2019 |
9899 |
407.33 |
| Nov 22 2019 |
9933 |
407.33 |
| Nov 15 2019 |
10013 |
407.33 |
| Nov 08 2019 |
12182 |
430.45 |
| Nov 01 2019 |
13774 |
446.42 |
| Oct 25 2019 |
13734 |
446.42 |
| Oct 18 2019 |
16951 |
482.12 |
| Oct 11 2019 |
17186 |
482.12 |
| Oct 04 2019 |
18803 |
497.83 |
| Sep 27 2019 |
18771 |
497.83 |
| Sep 20 2019 |
18481 |
497.83 |
| Sep 13 2019 |
18488 |
497.83 |
| Sep 06 2019 |
21758 |
540.75 |
| Aug 30 2019 |
19895 |
517.62 |
| Aug 23 2019 |
19923 |
517.62 |
| Aug 16 2019 |
19742 |
517.62 |
| Aug 09 2019 |
19742 |
517.62 |
| Aug 02 2019 |
19753 |
517.62 |
| Jul 26 2019 |
19767 |
517.62 |
| Jul 19 2019 |
19784 |
517.62 |
| Jul 12 2019 |
19826 |
517.62 |
| Jul 05 2019 |
19837 |
517.62 |
| Jun 28 2019 |
19886 |
517.62 |
| Jun 21 2019 |
19914 |
517.62 |
| Jun 14 2019 |
19912 |
517.62 |
| Jun 07 2019 |
19894 |
517.62 |
| May 31 2019 |
19926 |
517.62 |
| May 24 2019 |
19932 |
517.62 |
| May 17 2019 |
19969 |
517.62 |
| May 10 2019 |
19960 |
517.62 |
| May 03 2019 |
19974 |
517.62 |
| Apr 26 2019 |
19971 |
517.62 |
| Apr 19 2019 |
19970 |
517.62 |
| Apr 12 2019 |
19976 |
517.62 |
| Apr 05 2019 |
19976 |
517.62 |
| Mar 29 2019 |
19977 |
517.62 |
| Mar 22 2019 |
19963 |
517.62 |
| Mar 15 2019 |
19972 |
517.62 |
| Mar 08 2019 |
19894 |
517.62 |
| Mar 01 2019 |
19896 |
517.62 |
| Feb 22 2019 |
19889 |
517.62 |
| Feb 15 2019 |
19900 |
517.62 |
| Feb 08 2019 |
19870 |
517.62 |
| Feb 01 2019 |
19897 |
517.62 |
| Jan 25 2019 |
19908 |
517.62 |
| Jan 18 2019 |
19419 |
517.62 |
| Jan 11 2019 |
20074 |
517.62 |
| Jan 04 2019 |
20209 |
517.62 |
| Dec 28 2018 |
20169 |
517.62 |
| Dec 21 2018 |
20037 |
517.62 |
| Dec 14 2018 |
20162 |
517.62 |
| Dec 07 2018 |
20360 |
517.62 |
| Nov 30 2018 |
20637 |
517.62 |
| Nov 23 2018 |
20877 |
517.62 |
| Nov 16 2018 |
21303 |
517.62 |
| Nov 09 2018 |
20231 |
504.42 |
| Nov 02 2018 |
18942 |
490.23 |
| Oct 26 2018 |
18705 |
490.23 |
| Oct 19 2018 |
16122 |
465.47 |
| Oct 12 2018 |
16013 |
465.47 |
| Oct 05 2018 |
15702 |
465.47 |
| Sep 28 2018 |
15777 |
465.47 |
| Sep 21 2018 |
15753 |
465.47 |
| Sep 14 2018 |
15537 |
465.47 |
| Sep 07 2018 |
12281 |
434.4 |
| Aug 31 2018 |
11515 |
427.48 |
| Aug 24 2018 |
11468 |
427.48 |
| Aug 17 2018 |
11456 |
427.48 |
| Aug 10 2018 |
11463 |
427.48 |
| Aug 03 2018 |
11482 |
427.48 |
| Jul 27 2018 |
11488 |
427.48 |
| Jul 20 2018 |
11502 |
427.48 |
| Jul 13 2018 |
11501 |
427.48 |
| Jul 06 2018 |
11482 |
427.48 |
| Jun 29 2018 |
11534 |
427.48 |
| Jun 22 2018 |
11534 |
427.48 |
| Jun 15 2018 |
11553 |
427.48 |
| Jun 08 2018 |
11571 |
427.48 |
| Jun 01 2018 |
11565 |
427.48 |
| May 25 2018 |
11580 |
427.48 |
| May 18 2018 |
11559 |
427.48 |
| May 11 2018 |
11580 |
427.48 |
| May 04 2018 |
11634 |
427.48 |
| Apr 27 2018 |
11631 |
427.48 |
| Apr 20 2018 |
11668 |
427.48 |
| Apr 13 2018 |
11665 |
427.48 |
| Apr 06 2018 |
11665 |
427.48 |
| Mar 30 2018 |
11665 |
427.48 |
| Mar 23 2018 |
11665 |
427.48 |
| Mar 16 2018 |
11654 |
427.48 |
| Mar 09 2018 |
11654 |
427.48 |
| Mar 02 2018 |
11658 |
427.48 |
| Feb 23 2018 |
11658 |
427.48 |
| Feb 16 2018 |
11670 |
427.48 |
| Feb 09 2018 |
11658 |
427.48 |
| Feb 02 2018 |
11685 |
427.48 |
| Jan 26 2018 |
11718 |
427.48 |
| Jan 19 2018 |
11684 |
427.48 |
| Jan 12 2018 |
11326 |
427.48 |
| Jan 05 2018 |
11571 |
427.48 |
| Dec 29 2017 |
11589 |
427.48 |
| Dec 22 2017 |
11578 |
427.48 |
| Dec 15 2017 |
11544 |
427.48 |
| Dec 08 2017 |
11814 |
427.48 |
| Dec 01 2017 |
11952 |
427.48 |
| Nov 24 2017 |
11974 |
427.48 |
| Nov 17 2017 |
12034 |
427.48 |
| Nov 10 2017 |
9994 |
403.12 |
| Nov 03 2017 |
11079 |
415.53 |
| Oct 27 2017 |
11023 |
415.53 |
| Oct 20 2017 |
11551 |
420.58 |
| Oct 13 2017 |
11374 |
420.58 |
| Oct 06 2017 |
11303 |
420.58 |
| Sep 29 2017 |
11298 |
420.58 |
| Sep 22 2017 |
11268 |
420.58 |
| Sep 15 2017 |
11295 |
420.58 |
| Sep 08 2017 |
12008 |
428.88 |
| Sep 01 2017 |
10420 |
412.25 |
| Aug 25 2017 |
10439 |
412.25 |
| Aug 18 2017 |
10460 |
412.25 |
| Aug 11 2017 |
10411 |
412.25 |
| Aug 04 2017 |
10433 |
412.25 |
| Jul 28 2017 |
10431 |
412.25 |
| Jul 21 2017 |
10450 |
412.25 |
| Jul 14 2017 |
10457 |
412.25 |
| Jul 07 2017 |
10453 |
412.25 |
| Jun 30 2017 |
10464 |
412.25 |
| Jun 23 2017 |
10461 |
412.25 |
| Jun 16 2017 |
10463 |
412.25 |
| Jun 09 2017 |
10436 |
412.25 |
| Jun 02 2017 |
10433 |
412.25 |
| May 26 2017 |
10313 |
412.25 |
| May 19 2017 |
10328 |
412.25 |
| May 12 2017 |
10288 |
412.25 |
| May 05 2017 |
10262 |
412.25 |
| Apr 28 2017 |
10250 |
412.25 |
| Apr 21 2017 |
10232 |
412.25 |
| Apr 14 2017 |
10242 |
412.25 |
| Apr 07 2017 |
10243 |
412.25 |
| Mar 31 2017 |
10243 |
412.25 |
| Mar 24 2017 |
10244 |
412.25 |
| Mar 17 2017 |
10234 |
412.25 |
| Mar 10 2017 |
10244 |
412.25 |
| Mar 03 2017 |
10244 |
412.25 |
| Feb 24 2017 |
10247 |
412.25 |
| Feb 17 2017 |
10261 |
412.25 |
| Feb 10 2017 |
10280 |
412.25 |
| Feb 03 2017 |
10276 |
412.25 |
| Jan 27 2017 |
10290 |
412.25 |
| Jan 20 2017 |
10301 |
412.25 |
| Jan 13 2017 |
10312 |
412.25 |
| Jan 06 2017 |
10482 |
412.25 |
| Dec 30 2016 |
10537 |
412.25 |
| Dec 23 2016 |
10537 |
412.25 |
| Dec 16 2016 |
10586 |
412.25 |
| Dec 09 2016 |
10630 |
412.25 |
| Dec 02 2016 |
10794 |
412.25 |
| Nov 25 2016 |
10725 |
412.25 |
| Nov 18 2016 |
10822 |
412.25 |
| Nov 11 2016 |
15574 |
455.21 |
| Nov 04 2016 |
14294 |
444.28 |
| Oct 28 2016 |
14209 |
444.28 |
| Oct 21 2016 |
15567 |
454.72 |
| Oct 14 2016 |
15450 |
454.72 |
| Oct 07 2016 |
15371 |
454.72 |
| Sep 30 2016 |
15360 |
454.72 |
| Sep 23 2016 |
15095 |
454.72 |
| Sep 16 2016 |
14773 |
454.72 |
| Sep 09 2016 |
19811 |
502.82 |
| Sep 02 2016 |
23693 |
542.1 |
| Aug 26 2016 |
23722 |
542.1 |
| Aug 19 2016 |
23275 |
542.1 |
| Aug 12 2016 |
23262 |
542.1 |
| Aug 05 2016 |
23283 |
542.1 |
| Jul 29 2016 |
23285 |
542.1 |
| Jul 22 2016 |
23257 |
542.1 |
| Jun 28 2016 |
23259 |
542.1 |
| Jun 21 2016 |
23328 |
542.1 |
| Jun 14 2016 |
23328 |
542.1 |
| Jun 07 2016 |
23330 |
542.1 |
| May 31 2016 |
23339 |
542.1 |
| May 24 2016 |
23339 |
542.1 |
| May 17 2016 |
23317 |
542.1 |
| May 10 2016 |
23318 |
542.1 |
| May 03 2016 |
23326 |
542.1 |
| Apr 26 2016 |
23319 |
542.1 |
| Apr 19 2016 |
23284 |
542.1 |
| Apr 12 2016 |
23340 |
542.1 |
| Apr 05 2016 |
23340 |
542.1 |
| Mar 29 2016 |
23340 |
542.1 |
| Mar 22 2016 |
23322 |
542.1 |
| Mar 15 2016 |
23321 |
542.1 |
| Mar 08 2016 |
23342 |
542.1 |
| Mar 01 2016 |
23338 |
542.1 |
| Feb 23 2016 |
23335 |
542.1 |
| Feb 16 2016 |
23260 |
542.1 |
| Feb 09 2016 |
23260 |
542.1 |
| Feb 02 2016 |
23197 |
542.1 |
| Jan 26 2016 |
23244 |
542.1 |
| Jan 19 2016 |
23254 |
542.1 |
| Jan 12 2016 |
22809 |
542.1 |
| Jan 05 2016 |
23244 |
542.1 |
| Dec 29 2015 |
23281 |
542.1 |
| Dec 22 2015 |
23092 |
542.1 |
| Dec 15 2015 |
22993 |
542.1 |
| Dec 08 2015 |
21838 |
526.94 |
| Dec 01 2015 |
21939 |
526.94 |
| Nov 24 2015 |
21730 |
526.94 |
| Nov 17 2015 |
21376 |
526.94 |
| Nov 10 2015 |
21392 |
526.94 |
| Nov 03 2015 |
27277 |
588.59 |
| Oct 27 2015 |
27397 |
588.59 |
| Oct 20 2015 |
34249 |
694.3 |
| Oct 13 2015 |
33632 |
694.3 |
| Oct 06 2015 |
33528 |
694.3 |
