| Oct 11 2019 |
12516 |
435.28 |
| Oct 04 2019 |
13047 |
439.75 |
| Sep 27 2019 |
11731 |
426.38 |
| Sep 20 2019 |
11781 |
428.5 |
| Sep 13 2019 |
11826 |
428.5 |
| Sep 06 2019 |
11530 |
428.5 |
| Aug 30 2019 |
11576 |
428.5 |
| Aug 23 2019 |
11594 |
428.5 |
| Aug 16 2019 |
11503 |
428.5 |
| Aug 09 2019 |
11503 |
428.5 |
| Aug 02 2019 |
11509 |
428.5 |
| Jul 26 2019 |
11516 |
428.5 |
| Jul 19 2019 |
11532 |
428.5 |
| Jul 12 2019 |
11555 |
428.5 |
| Jul 05 2019 |
11565 |
428.5 |
| Jun 28 2019 |
11586 |
428.5 |
| Jun 21 2019 |
11606 |
428.5 |
| Jun 14 2019 |
11601 |
428.5 |
| Jun 07 2019 |
11587 |
428.5 |
| May 31 2019 |
11605 |
428.5 |
| May 24 2019 |
11603 |
428.5 |
| May 17 2019 |
11624 |
428.5 |
| May 10 2019 |
11618 |
428.5 |
| May 03 2019 |
11627 |
428.5 |
| Apr 26 2019 |
11619 |
428.5 |
| Apr 19 2019 |
11618 |
428.5 |
| Apr 12 2019 |
11622 |
428.5 |
| Apr 05 2019 |
11622 |
428.5 |
| Mar 29 2019 |
11622 |
428.5 |
| Mar 22 2019 |
11617 |
428.5 |
| Mar 15 2019 |
11624 |
428.5 |
| Mar 08 2019 |
11570 |
428.5 |
| Mar 01 2019 |
11574 |
428.5 |
| Feb 22 2019 |
11567 |
428.5 |
| Feb 15 2019 |
11584 |
428.5 |
| Feb 08 2019 |
11568 |
428.5 |
| Feb 01 2019 |
11592 |
428.5 |
| Jan 25 2019 |
11593 |
428.5 |
| Jan 18 2019 |
11209 |
428.5 |
| Jan 11 2019 |
11742 |
428.5 |
| Jan 04 2019 |
11809 |
428.5 |
| Dec 28 2018 |
11814 |
428.5 |
| Dec 21 2018 |
11742 |
428.5 |
| Dec 14 2018 |
11768 |
428.5 |
| Dec 07 2018 |
11909 |
428.5 |
| Nov 30 2018 |
12060 |
428.5 |
| Nov 23 2018 |
12170 |
428.5 |
| Nov 16 2018 |
12381 |
428.5 |
| Nov 09 2018 |
12398 |
428.5 |
| Nov 02 2018 |
12454 |
428.5 |
| Oct 26 2018 |
14173 |
447.93 |
| Oct 19 2018 |
14215 |
447.93 |
| Oct 12 2018 |
14429 |
451.1 |
| Oct 05 2018 |
14412 |
453.39 |
| Sep 28 2018 |
17377 |
480.27 |
| Sep 21 2018 |
21878 |
525.66 |
| Sep 14 2018 |
21611 |
525.66 |
| Sep 07 2018 |
21497 |
525.66 |
| Aug 31 2018 |
21303 |
525.66 |
| Aug 24 2018 |
21220 |
525.66 |
| Aug 17 2018 |
21204 |
525.66 |
| Aug 10 2018 |
21219 |
525.66 |
| Aug 03 2018 |
21251 |
525.66 |
| Jul 27 2018 |
21266 |
525.66 |
| Jul 20 2018 |
21289 |
525.66 |
| Jul 13 2018 |
21293 |
525.66 |
| Jul 06 2018 |
21251 |
525.66 |
| Jun 29 2018 |
21316 |
525.66 |
| Jun 22 2018 |
21316 |
525.66 |
| Jun 15 2018 |
21338 |
525.66 |
| Jun 08 2018 |
21370 |
525.66 |
| Jun 01 2018 |
21352 |
525.66 |
| May 25 2018 |
21377 |
525.66 |
| May 18 2018 |
21332 |
525.66 |
| May 11 2018 |
21362 |
525.66 |
| May 04 2018 |
21462 |
525.66 |
| Apr 27 2018 |
21452 |
525.66 |
| Apr 20 2018 |
21510 |
525.66 |
| Apr 13 2018 |
21503 |
525.66 |
| Apr 06 2018 |
21503 |
525.66 |
| Mar 30 2018 |
21503 |
525.66 |
| Mar 23 2018 |
21503 |
525.66 |
| Mar 16 2018 |
21487 |
525.66 |
| Mar 09 2018 |
21487 |
525.66 |
| Mar 02 2018 |
21495 |
525.66 |
| Feb 23 2018 |
21489 |
525.66 |
| Feb 16 2018 |
21507 |
525.66 |
| Feb 09 2018 |
21502 |
525.66 |
| Feb 02 2018 |
21521 |
525.66 |
| Jan 26 2018 |
21557 |
525.66 |
| Jan 19 2018 |
21481 |
525.66 |
| Jan 12 2018 |
21031 |
525.66 |
| Jan 05 2018 |
21248 |
525.66 |
| Dec 29 2017 |
21307 |
525.66 |
| Dec 22 2017 |
21295 |
525.66 |
| Dec 15 2017 |
21298 |
525.66 |
| Dec 08 2017 |
21716 |
525.66 |
| Dec 01 2017 |
21932 |
525.66 |
| Nov 24 2017 |
21960 |
525.66 |
| Nov 17 2017 |
22188 |
525.66 |
| Nov 10 2017 |
22772 |
525.66 |
| Nov 03 2017 |
22854 |
525.66 |
| Oct 27 2017 |
13342 |
438.1 |
| Oct 20 2017 |
13343 |
438.1 |
| Oct 13 2017 |
13378 |
440.25 |
| Oct 06 2017 |
13302 |
440.25 |
| Sep 29 2017 |
13302 |
440.25 |
| Sep 22 2017 |
13274 |
440.25 |
| Sep 15 2017 |
13300 |
440.25 |
| Sep 08 2017 |
13187 |
440.25 |
| Sep 01 2017 |
13197 |
440.25 |
| Aug 25 2017 |
13211 |
440.25 |
| Aug 18 2017 |
13240 |
440.25 |
| Aug 11 2017 |
13166 |
440.25 |
| Aug 04 2017 |
13186 |
440.25 |
| Jul 28 2017 |
13185 |
440.25 |
| Jul 21 2017 |
13208 |
440.25 |
| Jul 14 2017 |
13213 |
440.25 |
| Jul 07 2017 |
13208 |
440.25 |
| Jun 30 2017 |
13220 |
440.25 |
| Jun 23 2017 |
13220 |
440.25 |
| Jun 16 2017 |
13217 |
440.25 |
| Jun 09 2017 |
13191 |
440.25 |
| Jun 02 2017 |
13192 |
440.25 |
| May 26 2017 |
13063 |
440.25 |
| May 19 2017 |
13082 |
440.25 |
| May 12 2017 |
13034 |
440.25 |
| May 05 2017 |
12998 |
440.25 |
| Apr 28 2017 |
12980 |
440.25 |
| Apr 21 2017 |
12965 |
440.25 |
| Apr 14 2017 |
12985 |
440.25 |
| Apr 07 2017 |
12986 |
440.25 |
| Mar 31 2017 |
12986 |
440.25 |
| Mar 24 2017 |
12986 |
440.25 |
| Mar 17 2017 |
12976 |
440.25 |
| Mar 10 2017 |
12993 |
440.25 |
| Mar 03 2017 |
12993 |
440.25 |
| Feb 24 2017 |
12993 |
440.25 |
| Feb 17 2017 |
13006 |
440.25 |
| Feb 10 2017 |
13025 |
440.25 |
| Feb 03 2017 |
13017 |
440.25 |
| Jan 27 2017 |
13022 |
440.25 |
| Jan 20 2017 |
13044 |
440.25 |
| Jan 13 2017 |
13058 |
440.25 |
| Jan 06 2017 |
13273 |
440.25 |
| Dec 30 2016 |
13335 |
440.25 |
| Dec 23 2016 |
13338 |
440.25 |
| Dec 16 2016 |
13379 |
440.25 |
| Dec 09 2016 |
13435 |
440.25 |
| Dec 02 2016 |
13697 |
440.25 |
| Nov 25 2016 |
13613 |
440.25 |
| Nov 18 2016 |
14370 |
446.11 |
| Nov 11 2016 |
14528 |
446.11 |
| Nov 04 2016 |
13884 |
440.25 |
| Oct 28 2016 |
12593 |
429.58 |
| Oct 21 2016 |
11054 |
413.91 |
| Oct 14 2016 |
10079 |
405.8 |
| Oct 07 2016 |
10056 |
405.8 |
| Sep 30 2016 |
10765 |
413.05 |
| Sep 23 2016 |
10553 |
413.05 |
| Sep 16 2016 |
10327 |
413.05 |
| Sep 09 2016 |
10280 |
413.05 |
| Sep 02 2016 |
10247 |
413.05 |
| Aug 26 2016 |
10276 |
413.05 |
| Aug 19 2016 |
10033 |
413.05 |
| Aug 12 2016 |
10022 |
413.05 |
| Aug 05 2016 |
10037 |
413.05 |
| Jul 29 2016 |
10038 |
413.05 |
| Jul 22 2016 |
10021 |
413.05 |
| Jun 28 2016 |
10022 |
413.05 |
| Jun 21 2016 |
10061 |
413.05 |
| Jun 14 2016 |
10061 |
413.05 |
| Jun 07 2016 |
10061 |
413.05 |
| May 31 2016 |
10063 |
413.05 |
| May 24 2016 |
10063 |
413.05 |
| May 17 2016 |
10053 |
413.05 |
| May 10 2016 |
10053 |
413.05 |
| May 03 2016 |
10054 |
413.05 |
| Apr 26 2016 |
10054 |
413.05 |
| Apr 19 2016 |
10048 |
413.05 |
| Apr 12 2016 |
10070 |
413.05 |
| Apr 05 2016 |
10070 |
413.05 |
| Mar 29 2016 |
10070 |
413.05 |
| Mar 22 2016 |
10064 |
413.05 |
| Mar 15 2016 |
10061 |
413.05 |
| Mar 08 2016 |
10070 |
413.05 |
| Mar 01 2016 |
10066 |
413.05 |
| Feb 23 2016 |
10061 |
413.05 |
| Feb 16 2016 |
10024 |
413.05 |
| Feb 09 2016 |
10024 |
413.05 |
| Feb 02 2016 |
9967 |
413.05 |
| Jan 26 2016 |
9990 |
413.05 |
| Jan 19 2016 |
9999 |
413.05 |
| Jan 12 2016 |
9648 |
413.05 |
| Jan 05 2016 |
9931 |
413.05 |
| Dec 29 2015 |
9949 |
413.05 |
| Dec 22 2015 |
9830 |
413.05 |
| Dec 15 2015 |
9750 |
413.05 |
| Dec 08 2015 |
9924 |
413.05 |
| Dec 01 2015 |
9879 |
413.05 |
| Nov 24 2015 |
9809 |
413.05 |
| Nov 17 2015 |
9580 |
413.05 |
| Nov 10 2015 |
9534 |
413.05 |
| Nov 03 2015 |
9578 |
413.05 |
| Oct 27 2015 |
9333 |
410.14 |
| Oct 20 2015 |
10465 |
423.92 |
| Oct 13 2015 |
10055 |
423.92 |
| Oct 06 2015 |
9259 |
414.73 |
