| Oct 19 2023 |
7923 |
549.74 |
| Oct 12 2023 |
7843 |
549.74 |
| Oct 05 2023 |
7621 |
549.74 |
| Sep 28 2023 |
6703 |
528.96 |
| Sep 21 2023 |
6698 |
528.96 |
| Sep 14 2023 |
6825 |
508.06 |
| Sep 07 2023 |
6858 |
508.06 |
| Aug 31 2023 |
6899 |
508.06 |
| Aug 24 2023 |
6882 |
508.06 |
| Aug 17 2023 |
6870 |
508.06 |
| Aug 10 2023 |
6871 |
508.06 |
| Aug 03 2023 |
6883 |
508.06 |
| Jul 27 2023 |
6871 |
508.06 |
| Jul 20 2023 |
6770 |
508.06 |
| Jul 13 2023 |
6770 |
508.06 |
| Jul 06 2023 |
6745 |
508.06 |
| Jun 29 2023 |
6752 |
508.06 |
| Jun 22 2023 |
6752 |
508.06 |
| Jun 15 2023 |
6752 |
508.06 |
| Jun 08 2023 |
6756 |
508.06 |
| Jun 01 2023 |
6746 |
508.06 |
| May 25 2023 |
6741 |
508.06 |
| May 18 2023 |
6741 |
508.06 |
| May 11 2023 |
6741 |
508.06 |
| May 04 2023 |
6740 |
508.06 |
| Apr 27 2023 |
6741 |
508.06 |
| Apr 20 2023 |
6741 |
508.06 |
| Apr 13 2023 |
6741 |
508.06 |
| Apr 06 2023 |
6753 |
508.06 |
| Mar 30 2023 |
6753 |
508.06 |
| Mar 23 2023 |
6753 |
508.06 |
| Mar 16 2023 |
6753 |
508.06 |
| Mar 09 2023 |
6753 |
508.06 |
| Mar 02 2023 |
6753 |
508.06 |
| Feb 23 2023 |
6753 |
508.06 |
| Feb 16 2023 |
6762 |
508.06 |
| Feb 09 2023 |
6784 |
508.06 |
| Feb 02 2023 |
6798 |
508.06 |
| Jan 26 2023 |
6801 |
508.06 |
| Jan 19 2023 |
6792 |
508.06 |
| Jan 12 2023 |
6737 |
508.06 |
| Jan 05 2023 |
6773 |
508.06 |
| Dec 29 2022 |
6773 |
508.06 |
| Dec 22 2022 |
10661 |
508.06 |
| Dec 15 2022 |
10631 |
508.06 |
| Dec 08 2022 |
10563 |
508.06 |
| Dec 01 2022 |
10455 |
508.06 |
| Nov 24 2022 |
10441 |
508.06 |
| Nov 17 2022 |
10252 |
508.06 |
| Nov 10 2022 |
10092 |
508.06 |
| Nov 03 2022 |
9779 |
508.06 |
| Oct 27 2022 |
9214 |
508.06 |
| Oct 20 2022 |
6484 |
487.22 |
| Oct 13 2022 |
6459 |
487.22 |
| Oct 06 2022 |
6153 |
487.22 |
| Sep 29 2022 |
5279 |
466.27 |
| Nov 11 2021 |
10861 |
599.01 |
| Nov 04 2021 |
9211 |
545.7 |
| Oct 28 2021 |
9350 |
545.7 |
| Oct 21 2021 |
8871 |
515.04 |
| Oct 14 2021 |
9026 |
515.04 |
| Oct 07 2021 |
8985 |
515.04 |
| Sep 30 2021 |
9181 |
515.04 |
| Sep 23 2021 |
9412 |
515.04 |
| Sep 16 2021 |
9648 |
515.04 |
| Sep 09 2021 |
9819 |
515.04 |
| Sep 02 2021 |
9119 |
487.49 |
| Aug 26 2021 |
9139 |
487.49 |
| Aug 19 2021 |
9160 |
487.49 |
| Aug 12 2021 |
9184 |
487.49 |
| Aug 05 2021 |
9200 |
487.49 |
| Jul 29 2021 |
9206 |
487.49 |
| Jun 03 2021 |
9503 |
487.49 |
| Nov 13 2020 |
14237 |
599.01 |
| Nov 06 2020 |
13631 |
545.7 |
| Oct 30 2020 |
14768 |
545.7 |
| Oct 23 2020 |
14327 |
515.04 |
| Oct 16 2020 |
15129 |
515.04 |
| Oct 09 2020 |
15902 |
515.04 |
| Oct 02 2020 |
16516 |
515.04 |
| Sep 25 2020 |
16913 |
515.04 |
| Sep 18 2020 |
17383 |
515.04 |
| Sep 11 2020 |
17697 |
515.04 |
| Sep 04 2020 |
15876 |
487.49 |
| Aug 28 2020 |
16008 |
487.49 |
| Aug 21 2020 |
16061 |
487.49 |
| Aug 14 2020 |
16080 |
487.49 |
| Aug 07 2020 |
16210 |
487.49 |
| Jul 31 2020 |
16280 |
487.49 |
| Jul 24 2020 |
16280 |
487.49 |
| Jul 17 2020 |
16308 |
487.49 |
| Jul 10 2020 |
16344 |
487.49 |
| Jul 03 2020 |
16412 |
487.49 |
| Jun 26 2020 |
16412 |
487.49 |
| Jun 19 2020 |
16412 |
487.49 |
| Jun 12 2020 |
16420 |
487.49 |
| Jun 05 2020 |
16447 |
487.49 |
| May 29 2020 |
16472 |
487.49 |
| May 22 2020 |
16519 |
487.49 |
| May 15 2020 |
16519 |
487.49 |
| May 08 2020 |
16527 |
487.49 |
| May 01 2020 |
16536 |
487.49 |
| Apr 24 2020 |
16588 |
487.49 |
| Apr 17 2020 |
16589 |
487.49 |
| Apr 10 2020 |
16589 |
487.49 |
| Apr 03 2020 |
16589 |
487.49 |
| Mar 27 2020 |
16589 |
487.49 |
| Mar 20 2020 |
16601 |
487.49 |
| Mar 13 2020 |
16601 |
487.49 |
| Mar 06 2020 |
16601 |
487.49 |
| Feb 28 2020 |
16575 |
487.49 |
| Feb 21 2020 |
16638 |
487.49 |
| Feb 14 2020 |
16647 |
487.49 |
| Feb 07 2020 |
16669 |
487.49 |
| Jan 31 2020 |
16689 |
487.49 |
| Jan 24 2020 |
16316 |
487.49 |
| Jan 17 2020 |
16356 |
487.49 |
| Jan 10 2020 |
17037 |
487.49 |
| Jan 03 2020 |
16917 |
487.49 |
| Dec 27 2019 |
16930 |
487.49 |
| Dec 20 2019 |
16961 |
487.49 |
| Dec 13 2019 |
17026 |
487.49 |
| Dec 06 2019 |
16876 |
487.49 |
| Nov 29 2019 |
17284 |
487.49 |
| Nov 22 2019 |
17370 |
487.49 |
| Nov 15 2019 |
17546 |
487.49 |
| Nov 08 2019 |
17667 |
486.26 |
| Nov 01 2019 |
17924 |
488.13 |
| Oct 25 2019 |
21853 |
531.93 |
| Oct 18 2019 |
21382 |
531.93 |
| Oct 11 2019 |
21464 |
528.83 |
| Oct 04 2019 |
18026 |
489.59 |
| Sep 27 2019 |
18006 |
489.59 |
| Sep 20 2019 |
17750 |
489.59 |
| Sep 13 2019 |
17748 |
489.4 |
| Sep 06 2019 |
17468 |
490.68 |
| Aug 30 2019 |
17513 |
490.68 |
| Aug 23 2019 |
17536 |
490.68 |
| Aug 16 2019 |
17381 |
490.68 |
| Aug 09 2019 |
17381 |
490.68 |
| Aug 02 2019 |
17389 |
490.68 |
| Jul 26 2019 |
17401 |
490.68 |
| Jul 19 2019 |
17421 |
490.68 |
| Jul 12 2019 |
17450 |
490.68 |
| Jul 05 2019 |
17462 |
490.68 |
| Jun 28 2019 |
17505 |
490.68 |
| Jun 21 2019 |
17530 |
490.68 |
| Jun 14 2019 |
17527 |
490.68 |
| Jun 07 2019 |
17505 |
490.68 |
| May 31 2019 |
17532 |
490.68 |
| May 24 2019 |
17537 |
490.68 |
| May 17 2019 |
17566 |
490.68 |
| May 10 2019 |
17557 |
490.68 |
| May 03 2019 |
17583 |
490.68 |
| Apr 26 2019 |
17579 |
490.68 |
| Apr 19 2019 |
17580 |
490.68 |
| Apr 12 2019 |
17586 |
490.68 |
| Apr 05 2019 |
17586 |
490.68 |
| Mar 29 2019 |
17587 |
490.68 |
| Mar 22 2019 |
17580 |
490.68 |
| Mar 15 2019 |
17585 |
490.68 |
| Mar 08 2019 |
17510 |
490.68 |
| Mar 01 2019 |
17517 |
490.68 |
| Feb 22 2019 |
17512 |
490.68 |
| Feb 15 2019 |
17524 |
490.68 |
| Feb 08 2019 |
17495 |
490.68 |
| Feb 01 2019 |
17523 |
490.68 |
| Jan 25 2019 |
17529 |
490.68 |
| Jan 18 2019 |
17061 |
490.68 |
| Jan 11 2019 |
17682 |
490.68 |
| Jan 04 2019 |
17798 |
490.68 |
| Dec 28 2018 |
17771 |
490.68 |
| Dec 21 2018 |
17657 |
490.68 |
| Dec 14 2018 |
17772 |
490.68 |
| Dec 07 2018 |
17971 |
490.68 |
| Nov 30 2018 |
17723 |
484.97 |
| Nov 23 2018 |
17908 |
484.97 |
| Nov 16 2018 |
17147 |
473.91 |
| Nov 09 2018 |
16731 |
469.39 |
| Nov 02 2018 |
16754 |
469.39 |
| Oct 26 2018 |
16603 |
470.07 |
| Oct 19 2018 |
16601 |
470.07 |
| Oct 12 2018 |
16501 |
470.07 |
| Oct 05 2018 |
17762 |
484.9 |
| Sep 28 2018 |
17828 |
484.9 |
| Sep 21 2018 |
17836 |
484.9 |
| Sep 14 2018 |
17643 |
484.9 |
| Sep 07 2018 |
17525 |
484.9 |
| Aug 31 2018 |
17358 |
484.9 |
| Aug 24 2018 |
17271 |
484.9 |
| Aug 17 2018 |
17258 |
484.9 |
| Aug 10 2018 |
17268 |
484.9 |
| Aug 03 2018 |
17293 |
484.9 |
| Jul 27 2018 |
17306 |
484.9 |
| Jul 20 2018 |
17322 |
484.9 |
| Jul 13 2018 |
17323 |
484.9 |
| Jul 06 2018 |
17293 |
484.9 |
| Jun 29 2018 |
17355 |
484.9 |
| Jun 22 2018 |
17355 |
484.9 |
| Jun 15 2018 |
17380 |
484.9 |
| Jun 08 2018 |
17407 |
484.9 |
| Jun 01 2018 |
17396 |
484.9 |
| May 25 2018 |
17419 |
484.9 |
| May 18 2018 |
17387 |
484.9 |
| May 11 2018 |
17415 |
484.9 |
| May 04 2018 |
19513 |
505.45 |
| Apr 27 2018 |
19504 |
505.45 |
| Apr 20 2018 |
19560 |
505.45 |
| Apr 13 2018 |
19553 |
505.45 |
| Apr 06 2018 |
19553 |
505.45 |
| Mar 30 2018 |
19554 |
505.45 |
| Mar 23 2018 |
19554 |
505.45 |
| Mar 16 2018 |
19538 |
505.45 |
| Mar 09 2018 |
19538 |
505.45 |
| Mar 02 2018 |
19546 |
505.45 |
| Feb 23 2018 |
19542 |
505.45 |
| Feb 16 2018 |
19557 |
505.45 |
| Feb 09 2018 |
19552 |
505.45 |
| Feb 02 2018 |
19565 |
505.45 |
| Jan 26 2018 |
19597 |
505.45 |
| Jan 19 2018 |
19537 |
505.45 |
| Jan 12 2018 |
19094 |
505.45 |
| Jan 05 2018 |
19329 |
505.45 |
| Dec 29 2017 |
19379 |
505.45 |
| Dec 22 2017 |
19367 |
505.45 |
| Dec 15 2017 |
19149 |
503 |
| Dec 08 2017 |
19506 |
503 |
| Dec 01 2017 |
18474 |
491.41 |
| Nov 24 2017 |
15924 |
466.69 |
| Nov 17 2017 |
18724 |
491.57 |
| Nov 10 2017 |
16361 |
465.47 |
| Nov 03 2017 |
16351 |
465.47 |
| Oct 27 2017 |
14839 |
451.79 |
| Oct 20 2017 |
14806 |
451.79 |
| Oct 13 2017 |
14560 |
451.31 |
| Oct 06 2017 |
14420 |
451.31 |
| Sep 29 2017 |
14436 |
451.31 |
| Sep 22 2017 |
14416 |
451.31 |
| Sep 15 2017 |
14457 |
451.31 |
| Sep 08 2017 |
14318 |
451.31 |
| Sep 01 2017 |
14319 |
451.31 |
| Aug 25 2017 |
14328 |
451.31 |
| Aug 18 2017 |
14361 |
451.31 |
| Aug 11 2017 |
14283 |
451.31 |
| Aug 04 2017 |
14307 |
451.31 |
| Jul 28 2017 |
14307 |
451.31 |
| Jul 21 2017 |
14329 |
451.31 |
| Jul 14 2017 |
14334 |
451.31 |
| Jul 07 2017 |
14330 |
451.31 |
| Jun 30 2017 |
14339 |
451.31 |
| Jun 23 2017 |
14339 |
451.31 |
| Jun 16 2017 |
14337 |
451.31 |
| Jun 09 2017 |
14314 |
451.31 |
| Jun 02 2017 |
14316 |
451.31 |
| May 26 2017 |
14176 |
451.31 |
| May 19 2017 |
14198 |
451.31 |
| May 12 2017 |
14148 |
451.31 |
| May 05 2017 |
14109 |
451.31 |
| Apr 28 2017 |
14089 |
451.31 |
| Apr 21 2017 |
14068 |
451.31 |
| Apr 14 2017 |
14089 |
451.31 |
| Apr 07 2017 |
14090 |
451.31 |
| Mar 31 2017 |
14090 |
451.31 |
| Mar 24 2017 |
14090 |
451.31 |
| Mar 17 2017 |
14080 |
451.31 |
| Mar 10 2017 |
14095 |
451.31 |
| Mar 03 2017 |
14095 |
451.31 |
| Feb 24 2017 |
14098 |
451.31 |
| Feb 17 2017 |
14110 |
451.31 |
| Feb 10 2017 |
14130 |
451.31 |
| Feb 03 2017 |
14122 |
451.31 |
| Jan 27 2017 |
14127 |
451.31 |
| Jan 20 2017 |
14148 |
451.31 |
| Jan 13 2017 |
14164 |
451.31 |
| Jan 06 2017 |
14391 |
451.31 |
| Dec 30 2016 |
14446 |
451.31 |
| Dec 23 2016 |
14450 |
451.31 |
| Dec 16 2016 |
14487 |
451.31 |
| Dec 09 2016 |
14704 |
452.97 |
| Dec 02 2016 |
15863 |
460.64 |
| Nov 25 2016 |
16311 |
465.74 |
| Nov 18 2016 |
16532 |
465.74 |
| Nov 11 2016 |
17712 |
474.01 |
| Nov 04 2016 |
17706 |
474.01 |
| Oct 28 2016 |
19425 |
489.47 |
| Oct 21 2016 |
19539 |
489.47 |
| Oct 14 2016 |
21970 |
511.66 |
| Oct 07 2016 |
21810 |
511.66 |
| Sep 30 2016 |
22756 |
521.14 |
| Sep 23 2016 |
23204 |
529.14 |
| Sep 16 2016 |
22783 |
529.14 |
| Sep 09 2016 |
22508 |
529.14 |
| Sep 02 2016 |
22418 |
529.14 |
| Aug 26 2016 |
22445 |
529.14 |
| Aug 19 2016 |
22017 |
529.14 |
| Aug 12 2016 |
22001 |
529.14 |
| Aug 05 2016 |
22022 |
529.14 |
| Jul 29 2016 |
22024 |
529.14 |
| Jul 22 2016 |
21996 |
529.14 |
| Jun 28 2016 |
21998 |
529.14 |
| Jun 21 2016 |
22063 |
529.14 |
| Jun 14 2016 |
22063 |
529.14 |
| Jun 07 2016 |
22065 |
529.14 |
| May 31 2016 |
22073 |
529.14 |
| May 24 2016 |
22073 |
529.14 |
| May 17 2016 |
22054 |
529.14 |
| May 10 2016 |
22055 |
529.14 |
| May 03 2016 |
22063 |
529.14 |
| Apr 26 2016 |
22056 |
529.14 |
| Apr 19 2016 |
22021 |
529.14 |
| Apr 12 2016 |
22071 |
529.14 |
| Apr 05 2016 |
22071 |
529.14 |
| Mar 29 2016 |
22071 |
529.14 |
| Mar 22 2016 |
22055 |
529.14 |
| Mar 15 2016 |
22053 |
529.14 |
| Mar 08 2016 |
22074 |
529.14 |
| Mar 01 2016 |
22070 |
529.14 |
| Feb 23 2016 |
22070 |
529.14 |
| Feb 16 2016 |
21997 |
529.14 |
| Feb 09 2016 |
21997 |
529.14 |
| Feb 02 2016 |
21935 |
529.14 |
| Jan 26 2016 |
21975 |
529.14 |
| Jan 19 2016 |
21982 |
529.14 |
| Jan 12 2016 |
21541 |
529.14 |
| Jan 05 2016 |
21976 |
529.14 |
| Dec 29 2015 |
22004 |
529.14 |
| Dec 22 2015 |
21828 |
529.14 |
| Dec 15 2015 |
21728 |
529.14 |
| Dec 08 2015 |
22058 |
529.14 |
| Dec 01 2015 |
22959 |
538.23 |
| Nov 24 2015 |
23864 |
549.49 |
| Nov 17 2015 |
23549 |
549.49 |
| Nov 10 2015 |
24206 |
555.89 |
| Nov 03 2015 |
24306 |
555.89 |
| Oct 27 2015 |
24389 |
555.89 |
| Oct 20 2015 |
24373 |
555.89 |
| Oct 13 2015 |
23015 |
549.11 |
| Oct 06 2015 |
23002 |
549.11 |
