Oct 12 2018 |
28726 |
606.02 |
Oct 05 2018 |
28464 |
606.02 |
Sep 28 2018 |
28566 |
606.02 |
Sep 21 2018 |
28676 |
606.02 |
Sep 14 2018 |
25637 |
571.83 |
Sep 07 2018 |
25410 |
571.83 |
Aug 31 2018 |
25143 |
571.83 |
Aug 24 2018 |
25054 |
571.83 |
Aug 17 2018 |
25042 |
571.83 |
Aug 10 2018 |
25057 |
571.83 |
Aug 03 2018 |
25090 |
571.83 |
Jul 27 2018 |
25107 |
571.83 |
Jul 20 2018 |
25133 |
571.83 |
Jul 13 2018 |
25137 |
571.83 |
Jul 06 2018 |
25107 |
571.83 |
Jun 29 2018 |
25178 |
571.83 |
Jun 22 2018 |
25178 |
571.83 |
Jun 15 2018 |
25204 |
571.83 |
Jun 08 2018 |
25239 |
571.83 |
Jun 01 2018 |
25220 |
571.83 |
May 25 2018 |
25247 |
571.83 |
May 18 2018 |
25191 |
571.83 |
May 11 2018 |
25221 |
571.83 |
May 04 2018 |
25331 |
571.83 |
Apr 27 2018 |
25321 |
571.83 |
Apr 20 2018 |
25388 |
571.83 |
Apr 13 2018 |
25381 |
571.83 |
Apr 06 2018 |
25381 |
571.83 |
Mar 30 2018 |
25379 |
571.83 |
Mar 23 2018 |
25379 |
571.83 |
Mar 16 2018 |
25361 |
571.83 |
Mar 09 2018 |
25361 |
571.83 |
Mar 02 2018 |
25369 |
571.83 |
Feb 23 2018 |
25359 |
571.83 |
Feb 16 2018 |
25376 |
571.83 |
Feb 09 2018 |
25368 |
571.83 |
Feb 02 2018 |
25390 |
571.83 |
Jan 26 2018 |
25423 |
571.83 |
Jan 19 2018 |
25329 |
571.83 |
Jan 12 2018 |
24855 |
571.83 |
Jan 05 2018 |
25059 |
571.83 |
Dec 29 2017 |
25130 |
571.83 |
Dec 22 2017 |
25121 |
571.83 |
Dec 15 2017 |
25119 |
571.83 |
Dec 08 2017 |
25548 |
571.83 |
Dec 01 2017 |
25819 |
571.83 |
Nov 24 2017 |
25870 |
571.83 |
Nov 17 2017 |
26205 |
571.83 |
Nov 10 2017 |
26925 |
571.83 |
Nov 03 2017 |
19628 |
494.99 |
Oct 27 2017 |
19645 |
494.99 |
Oct 20 2017 |
21972 |
516.99 |
Oct 13 2017 |
19487 |
496.17 |
Oct 06 2017 |
19307 |
496.17 |
Sep 29 2017 |
19298 |
496.17 |
Sep 22 2017 |
19220 |
496.17 |
Sep 15 2017 |
19203 |
496.17 |
Sep 08 2017 |
19003 |
496.17 |
Sep 01 2017 |
19035 |
496.17 |
Aug 25 2017 |
19037 |
496.17 |
Aug 18 2017 |
19073 |
496.17 |
Aug 11 2017 |
18975 |
496.17 |
Aug 04 2017 |
19004 |
496.17 |
Jul 28 2017 |
19001 |
496.17 |
Jul 21 2017 |
19025 |
496.17 |
Jul 14 2017 |
19024 |
496.17 |
Jul 07 2017 |
19020 |
496.17 |
Jun 30 2017 |
19029 |
496.17 |
Jun 23 2017 |
19029 |
496.17 |
Jun 16 2017 |
19022 |
496.17 |
Jun 09 2017 |
18998 |
496.17 |
Jun 02 2017 |
19001 |
496.17 |
May 26 2017 |
18831 |
496.17 |
May 19 2017 |
18852 |
496.17 |
May 12 2017 |
18790 |
496.17 |
May 05 2017 |
18725 |
496.17 |
Apr 28 2017 |
18695 |
496.17 |
Apr 21 2017 |
18670 |
496.17 |
Apr 14 2017 |
18701 |
496.17 |
Apr 07 2017 |
18702 |
496.17 |
Mar 31 2017 |
18702 |
496.17 |
Mar 24 2017 |
18703 |
496.17 |
Mar 17 2017 |
18694 |
496.17 |
Mar 10 2017 |
18712 |
496.17 |
Mar 03 2017 |
18712 |
496.17 |
Feb 24 2017 |
18714 |
496.17 |
Feb 17 2017 |
18733 |
496.17 |
Feb 10 2017 |
18756 |
496.17 |
Feb 03 2017 |
18750 |
496.17 |
Jan 27 2017 |
18740 |
496.17 |
Jan 20 2017 |
18768 |
496.17 |
Jan 13 2017 |
18792 |
496.17 |
Jan 06 2017 |
19043 |
496.17 |
Dec 30 2016 |
19120 |
496.17 |
Dec 23 2016 |
19126 |
496.17 |
Dec 16 2016 |
19155 |
496.17 |
Dec 09 2016 |
19254 |
496.17 |
Dec 02 2016 |
17007 |
470.85 |
Nov 25 2016 |
16922 |
470.85 |
Nov 18 2016 |
16596 |
466.23 |
Nov 11 2016 |
16009 |
458.94 |
Nov 04 2016 |
14749 |
448.15 |
Oct 28 2016 |
15379 |
454.2 |
Oct 21 2016 |
15513 |
454.2 |
Oct 14 2016 |
15399 |
454.2 |
Oct 07 2016 |
15311 |
454.2 |
Sep 30 2016 |
15300 |
454.2 |
Sep 23 2016 |
15032 |
454.2 |
Sep 16 2016 |
14712 |
454.2 |
Sep 09 2016 |
14631 |
454.2 |
Sep 02 2016 |
14597 |
454.2 |
Aug 26 2016 |
14629 |
454.2 |
Aug 19 2016 |
14316 |
454.2 |
Aug 12 2016 |
14305 |
454.2 |
Aug 05 2016 |
14322 |
454.2 |
Jul 29 2016 |
14323 |
454.2 |
Jul 22 2016 |
14302 |
454.2 |
Jun 28 2016 |
14303 |
454.2 |
Jun 21 2016 |
14357 |
454.2 |
Jun 14 2016 |
14357 |
454.2 |
Jun 07 2016 |
14357 |
454.2 |
May 31 2016 |
14365 |
454.2 |
May 24 2016 |
14365 |
454.2 |
May 17 2016 |
14351 |
454.2 |
May 10 2016 |
14351 |
454.2 |
May 03 2016 |
14352 |
454.2 |
Apr 26 2016 |
14352 |
454.2 |
Apr 19 2016 |
14336 |
454.2 |
Apr 12 2016 |
14371 |
454.2 |
Apr 05 2016 |
14371 |
454.2 |
Mar 29 2016 |
14371 |
454.2 |
Mar 22 2016 |
14361 |
454.2 |
Mar 15 2016 |
14359 |
454.2 |
Mar 08 2016 |
14374 |
454.2 |
Mar 01 2016 |
14370 |
454.2 |
Feb 23 2016 |
14365 |
454.2 |
Feb 16 2016 |
14312 |
454.2 |
Feb 09 2016 |
14312 |
454.2 |
Feb 02 2016 |
14257 |
454.2 |
Jan 26 2016 |
14289 |
454.2 |
Jan 19 2016 |
14299 |
454.2 |
Jan 12 2016 |
13875 |
454.2 |
Jan 05 2016 |
14237 |
454.2 |
Dec 29 2015 |
14247 |
454.2 |
Dec 22 2015 |
14109 |
454.2 |
Dec 15 2015 |
14007 |
454.2 |
Dec 08 2015 |
14210 |
454.2 |
Dec 01 2015 |
15632 |
467.62 |
Nov 24 2015 |
15807 |
470.28 |
Nov 17 2015 |
15475 |
470.28 |
Nov 10 2015 |
18139 |
495.51 |
Nov 03 2015 |
19954 |
512.66 |
Oct 27 2015 |
20005 |
512.66 |
Oct 20 2015 |
19973 |
512.66 |
Oct 13 2015 |
19330 |
512.66 |
Oct 06 2015 |
19309 |
512.66 |