| Dec 22 2022 |
5347 |
446.84 |
| Dec 15 2022 |
5281 |
446.84 |
| Dec 08 2022 |
5302 |
446.84 |
| Dec 01 2022 |
5255 |
446.84 |
| Nov 24 2022 |
5254 |
446.84 |
| Nov 17 2022 |
5203 |
446.84 |
| Nov 10 2022 |
5195 |
446.84 |
| Nov 03 2022 |
5092 |
446.84 |
| Oct 27 2022 |
4872 |
446.84 |
| Oct 20 2022 |
4907 |
446.84 |
| Oct 13 2022 |
4867 |
446.84 |
| Oct 06 2022 |
4671 |
446.84 |
| Sep 29 2022 |
4557 |
446.84 |
| Sep 22 2022 |
4534 |
446.84 |
| Sep 15 2022 |
4483 |
446.84 |
| Sep 08 2022 |
4396 |
446.84 |
| Sep 01 2022 |
4384 |
446.84 |
| Aug 25 2022 |
4373 |
446.84 |
| Aug 18 2022 |
4371 |
446.84 |
| Aug 11 2022 |
4372 |
446.84 |
| Aug 04 2022 |
4357 |
446.84 |
| Jul 28 2022 |
4357 |
446.84 |
| Jul 21 2022 |
4357 |
446.84 |
| Jul 14 2022 |
4357 |
446.84 |
| Jul 07 2022 |
4357 |
446.84 |
| Jun 30 2022 |
4357 |
446.84 |
| Jun 23 2022 |
4369 |
446.84 |
| Jun 16 2022 |
4369 |
446.84 |
| Jun 09 2022 |
4372 |
446.84 |
| Jun 02 2022 |
4372 |
446.84 |
| May 26 2022 |
4368 |
446.84 |
| May 19 2022 |
4368 |
446.84 |
| May 12 2022 |
4368 |
446.84 |
| May 05 2022 |
4368 |
446.84 |
| Apr 28 2022 |
4373 |
446.84 |
| Apr 21 2022 |
4373 |
446.84 |
| Apr 14 2022 |
4373 |
446.84 |
| Apr 07 2022 |
4373 |
446.84 |
| Mar 31 2022 |
4373 |
446.84 |
| Mar 24 2022 |
4374 |
446.84 |
| Mar 17 2022 |
4372 |
446.84 |
| Mar 10 2022 |
4372 |
446.84 |
| Mar 03 2022 |
4372 |
446.84 |
| Feb 24 2022 |
4352 |
446.84 |
| Feb 17 2022 |
4359 |
446.84 |
| Feb 10 2022 |
4364 |
446.84 |
| Feb 03 2022 |
4359 |
446.84 |
| Jan 27 2022 |
4376 |
446.84 |
| Jan 20 2022 |
4253 |
446.84 |
| Jan 13 2022 |
4258 |
446.84 |
| Jan 06 2022 |
4661 |
446.84 |
| Dec 30 2021 |
4668 |
446.84 |
| Dec 23 2021 |
4670 |
446.84 |
| Dec 16 2021 |
4763 |
446.84 |
| Dec 09 2021 |
4948 |
446.84 |
| Dec 02 2021 |
5112 |
446.84 |
| Nov 25 2021 |
5174 |
446.84 |
| Nov 18 2021 |
7160 |
491.06 |
| Nov 11 2021 |
6478 |
447.08 |
| Nov 04 2021 |
5573 |
447.19 |
| Oct 28 2021 |
6430 |
434.35 |
| Oct 21 2021 |
6408 |
434.35 |
| Oct 14 2021 |
6499 |
434.35 |
| Oct 07 2021 |
6219 |
428.59 |
| Sep 30 2021 |
6327 |
428.59 |
| Sep 23 2021 |
6182 |
421.43 |
| Sep 16 2021 |
6317 |
421.43 |
| Sep 09 2021 |
4875 |
384.44 |
| Sep 02 2021 |
4957 |
384.44 |
| Aug 26 2021 |
4955 |
384.44 |
| Aug 19 2021 |
4965 |
384.44 |
| Aug 12 2021 |
4978 |
384.44 |
| Aug 05 2021 |
4990 |
384.44 |
| Jul 29 2021 |
4994 |
384.44 |
| Jun 03 2021 |
5510 |
384.44 |
| Nov 20 2020 |
10819 |
535.28 |
| Nov 13 2020 |
8074 |
447.19 |
| Nov 06 2020 |
8698 |
447.19 |
| Oct 30 2020 |
8587 |
434.35 |
| Oct 23 2020 |
9196 |
434.35 |
| Oct 16 2020 |
9632 |
434.35 |
| Oct 09 2020 |
10062 |
434.35 |
| Oct 02 2020 |
10416 |
434.35 |
| Sep 25 2020 |
9859 |
423.97 |
| Sep 18 2020 |
10145 |
423.97 |
| Sep 11 2020 |
9205 |
409.23 |
| Sep 04 2020 |
9344 |
409.23 |
| Aug 28 2020 |
9406 |
409.23 |
| Aug 21 2020 |
9442 |
409.23 |
| Aug 14 2020 |
9452 |
409.23 |
| Aug 07 2020 |
9541 |
409.23 |
| Jul 31 2020 |
9578 |
409.23 |
| Jul 24 2020 |
9578 |
409.23 |
| Jul 17 2020 |
9592 |
409.23 |
| Jul 10 2020 |
9621 |
409.23 |
| Jul 03 2020 |
9654 |
409.23 |
| Jun 26 2020 |
9654 |
409.23 |
| Jun 19 2020 |
9654 |
409.23 |
| Jun 12 2020 |
9658 |
409.23 |
| Jun 05 2020 |
9675 |
409.23 |
| May 29 2020 |
9691 |
409.23 |
| May 22 2020 |
9724 |
409.23 |
| May 15 2020 |
9724 |
409.23 |
| May 08 2020 |
9728 |
409.23 |
| May 01 2020 |
9733 |
409.23 |
| Apr 24 2020 |
9760 |
409.23 |
| Apr 17 2020 |
9760 |
409.23 |
| Apr 10 2020 |
9760 |
409.23 |
| Apr 03 2020 |
9760 |
409.23 |
| Mar 27 2020 |
9760 |
409.23 |
| Mar 20 2020 |
9769 |
409.23 |
| Mar 13 2020 |
9769 |
409.23 |
| Mar 06 2020 |
9769 |
409.23 |
| Feb 28 2020 |
9759 |
409.23 |
| Feb 21 2020 |
9795 |
409.23 |
| Feb 14 2020 |
9800 |
409.23 |
| Feb 07 2020 |
9808 |
409.23 |
| Jan 31 2020 |
9832 |
409.23 |
| Jan 24 2020 |
9518 |
409.23 |
| Jan 17 2020 |
9547 |
409.23 |
| Jan 10 2020 |
10074 |
409.23 |
| Jan 03 2020 |
9994 |
409.23 |
| Dec 27 2019 |
9991 |
409.23 |
| Dec 20 2019 |
10008 |
409.23 |
| Dec 13 2019 |
11083 |
421.77 |
| Dec 06 2019 |
7861 |
383.93 |
| Nov 29 2019 |
6388 |
361.37 |
| Nov 22 2019 |
6432 |
361.37 |
| Nov 15 2019 |
6465 |
361.37 |
| Nov 08 2019 |
5630 |
348.37 |
| Nov 01 2019 |
4894 |
335.09 |
| Oct 25 2019 |
4826 |
335.09 |
| Oct 18 2019 |
4780 |
335.09 |
| Oct 11 2019 |
4673 |
332.25 |
| Oct 04 2019 |
4700 |
332.25 |
| Sep 27 2019 |
4692 |
332.25 |
| Sep 20 2019 |
4596 |
332.25 |
| Sep 13 2019 |
4628 |
332.25 |
| Sep 06 2019 |
4482 |
332.25 |
| Aug 30 2019 |
4530 |
332.25 |
| Aug 23 2019 |
4549 |
332.25 |
| Aug 16 2019 |
4527 |
332.25 |
| Aug 09 2019 |
4527 |
332.25 |
| Aug 02 2019 |
4527 |
332.25 |
| Jul 26 2019 |
4529 |
332.25 |
| Jul 19 2019 |
4531 |
332.25 |
| Jul 12 2019 |
4545 |
332.25 |
| Jul 05 2019 |
4547 |
332.25 |
| Jun 28 2019 |
4546 |
332.25 |
| Jun 21 2019 |
4549 |
332.25 |
| Jun 14 2019 |
4542 |
332.25 |
| Jun 07 2019 |
4544 |
332.25 |
| May 31 2019 |
4555 |
332.25 |
| May 24 2019 |
4556 |
332.25 |
| May 17 2019 |
4568 |
332.25 |
| May 10 2019 |
4567 |
332.25 |
| May 03 2019 |
4575 |
332.25 |
| Apr 26 2019 |
4575 |
332.25 |
| Apr 19 2019 |
4579 |
332.25 |
| Apr 12 2019 |
4580 |
332.25 |
| Apr 05 2019 |
4580 |
332.25 |
| Mar 29 2019 |
4580 |
332.25 |
| Mar 22 2019 |
4579 |
332.25 |
| Mar 15 2019 |
4587 |
332.25 |
| Mar 08 2019 |
4579 |
332.25 |
| Mar 01 2019 |
4582 |
332.25 |
| Feb 22 2019 |
4580 |
332.25 |
| Feb 15 2019 |
4592 |
332.25 |
| Feb 08 2019 |
4577 |
332.25 |
| Feb 01 2019 |
4595 |
332.25 |
| Jan 25 2019 |
4593 |
332.25 |
| Jan 18 2019 |
4351 |
332.25 |
| Jan 11 2019 |
4657 |
332.25 |
| Jan 04 2019 |
4698 |
332.25 |
| Dec 28 2018 |
4711 |
332.25 |
| Dec 21 2018 |
4678 |
332.25 |
| Dec 14 2018 |
4661 |
332.25 |
| Dec 07 2018 |
4791 |
333.81 |
| Nov 30 2018 |
6147 |
355.3 |
| Nov 23 2018 |
6180 |
355.3 |
| Nov 16 2018 |
6252 |
355.3 |
| Nov 09 2018 |
7060 |
367.56 |
| Nov 02 2018 |
8280 |
383.42 |
| Oct 26 2018 |
8112 |
383.42 |
| Oct 19 2018 |
8256 |
384.9 |
| Oct 12 2018 |
8795 |
392.35 |
| Oct 05 2018 |
9211 |
399.41 |
| Sep 28 2018 |
9239 |
399.41 |
| Sep 21 2018 |
9222 |
399.41 |
| Sep 14 2018 |
8731 |
395.13 |
| Sep 07 2018 |
8728 |
395.13 |
| Aug 31 2018 |
8685 |
395.13 |
| Aug 24 2018 |
8644 |
395.13 |
| Aug 17 2018 |
8641 |
395.13 |
| Aug 10 2018 |
8644 |
395.13 |
| Aug 03 2018 |
8657 |
395.13 |
| Jul 27 2018 |
8664 |
395.13 |
| Jul 20 2018 |
8672 |
395.13 |
| Jul 13 2018 |
8672 |
395.13 |
| Jul 06 2018 |
8663 |
395.13 |
| Jun 29 2018 |
8709 |
395.13 |
| Jun 22 2018 |
8709 |
395.13 |
| Jun 15 2018 |
8728 |
395.13 |
| Jun 08 2018 |
8741 |
395.13 |
| Jun 01 2018 |
8734 |
395.13 |
| May 25 2018 |
8744 |
395.13 |
| May 18 2018 |
8735 |
395.13 |
| May 11 2018 |
8754 |
395.13 |
| May 04 2018 |
8880 |
396.26 |
| Apr 27 2018 |
8877 |
396.26 |
| Apr 20 2018 |
8900 |
396.26 |
| Apr 13 2018 |
8898 |
396.26 |
| Apr 06 2018 |
8898 |
396.26 |
| Mar 30 2018 |
8899 |
396.26 |
| Mar 23 2018 |
8899 |
396.26 |
| Mar 16 2018 |
8893 |
396.26 |
| Mar 09 2018 |
8893 |
396.26 |
| Mar 02 2018 |
8896 |
396.26 |
| Feb 23 2018 |
8896 |
396.26 |
| Feb 16 2018 |
8907 |
396.26 |
| Feb 09 2018 |
8901 |
396.26 |
| Feb 02 2018 |
8915 |
396.26 |
| Jan 26 2018 |
8940 |
396.26 |
| Jan 19 2018 |
8920 |
396.26 |
| Jan 12 2018 |
8619 |
396.26 |
| Jan 05 2018 |
8850 |
396.26 |
| Dec 29 2017 |
8862 |
396.26 |
| Dec 22 2017 |
8850 |
396.26 |
| Dec 15 2017 |
8821 |
396.26 |
| Dec 08 2017 |
9019 |
396.26 |
| Dec 01 2017 |
9066 |
396.26 |
| Nov 24 2017 |
9091 |
396.26 |
| Nov 17 2017 |
9817 |
404.34 |
| Nov 10 2017 |
10095 |
404.34 |
| Nov 03 2017 |
12723 |
431.66 |
| Oct 27 2017 |
12680 |
431.66 |
| Oct 20 2017 |
14059 |
444.86 |
| Oct 13 2017 |
13138 |
437.99 |
| Oct 06 2017 |
13062 |
437.99 |
| Sep 29 2017 |
12003 |
427.94 |
| Sep 22 2017 |
11976 |
427.94 |
| Sep 15 2017 |
11995 |
427.94 |
| Sep 08 2017 |
11905 |
427.94 |
| Sep 01 2017 |
11927 |
427.94 |
| Aug 25 2017 |
11942 |
427.94 |
| Aug 18 2017 |
11966 |
427.94 |
| Aug 11 2017 |
11897 |
427.94 |
| Aug 04 2017 |
11920 |
427.94 |
| Jul 28 2017 |
11919 |
427.94 |
| Jul 21 2017 |
11943 |
427.94 |
| Jul 14 2017 |
11953 |
427.94 |
| Jul 07 2017 |
11948 |
427.94 |
| Jun 30 2017 |
11956 |
427.94 |
| Jun 23 2017 |
11956 |
427.94 |
| Jun 16 2017 |
11957 |
427.94 |
| Jun 09 2017 |
11932 |
427.94 |
| Jun 02 2017 |
11933 |
427.94 |
| May 26 2017 |
11808 |
427.94 |
| May 19 2017 |
11827 |
427.94 |
| May 12 2017 |
11781 |
427.94 |
| May 05 2017 |
11752 |
427.94 |
| Apr 28 2017 |
11737 |
427.94 |
| Apr 21 2017 |
11718 |
427.94 |
| Apr 14 2017 |
11735 |
427.94 |
| Apr 07 2017 |
11736 |
427.94 |
| Mar 31 2017 |
11736 |
427.94 |
| Mar 24 2017 |
11736 |
427.94 |
| Mar 17 2017 |
11726 |
427.94 |
| Mar 10 2017 |
11740 |
427.94 |
| Mar 03 2017 |
11740 |
427.94 |
| Feb 24 2017 |
11737 |
427.94 |
| Feb 17 2017 |
11746 |
427.94 |
| Feb 10 2017 |
11765 |
427.94 |
| Feb 03 2017 |
11754 |
427.94 |
| Jan 27 2017 |
11765 |
427.94 |
| Jan 20 2017 |
11791 |
427.94 |
| Jan 13 2017 |
11801 |
427.94 |
| Jan 06 2017 |
11999 |
427.94 |
| Dec 30 2016 |
12054 |
427.94 |
| Dec 23 2016 |
12055 |
427.94 |
| Dec 16 2016 |
12309 |
430.06 |
| Dec 09 2016 |
12573 |
432.03 |
| Dec 02 2016 |
11447 |
418.52 |
| Nov 25 2016 |
11360 |
418.52 |
| Nov 18 2016 |
11129 |
415.46 |
| Nov 11 2016 |
11239 |
415.46 |
| Nov 04 2016 |
12111 |
423.82 |
| Oct 28 2016 |
11982 |
423.82 |
| Oct 21 2016 |
12086 |
423.82 |
| Oct 14 2016 |
12749 |
430.92 |
| Oct 07 2016 |
12706 |
430.92 |
| Sep 30 2016 |
13967 |
442.5 |
| Sep 23 2016 |
13914 |
444.56 |
| Sep 16 2016 |
13630 |
444.56 |
| Sep 09 2016 |
13529 |
444.56 |
| Sep 02 2016 |
13497 |
444.56 |
| Aug 26 2016 |
13526 |
444.56 |
| Aug 19 2016 |
13224 |
444.56 |
| Aug 12 2016 |
13213 |
444.56 |
| Aug 05 2016 |
13230 |
444.56 |
| Jul 29 2016 |
13231 |
444.56 |
| Jul 22 2016 |
13209 |
444.56 |
| Jun 28 2016 |
13210 |
444.56 |
| Jun 21 2016 |
13264 |
444.56 |
| Jun 14 2016 |
13264 |
444.56 |
| Jun 07 2016 |
13265 |
444.56 |
| May 31 2016 |
13271 |
444.56 |
| May 24 2016 |
13271 |
444.56 |
| May 17 2016 |
13259 |
444.56 |
| May 10 2016 |
13259 |
444.56 |
| May 03 2016 |
13260 |
444.56 |
| Apr 26 2016 |
13260 |
444.56 |
| Apr 19 2016 |
13247 |
444.56 |
| Apr 12 2016 |
13283 |
444.56 |
| Apr 05 2016 |
13283 |
444.56 |
| Mar 29 2016 |
13283 |
444.56 |
| Mar 22 2016 |
13276 |
444.56 |
| Mar 15 2016 |
13274 |
444.56 |
| Mar 08 2016 |
13286 |
444.56 |
| Mar 01 2016 |
13281 |
444.56 |
| Feb 23 2016 |
13276 |
444.56 |
| Feb 16 2016 |
13226 |
444.56 |
| Feb 09 2016 |
13226 |
444.56 |
| Feb 02 2016 |
13174 |
444.56 |
| Jan 26 2016 |
13207 |
444.56 |
| Jan 19 2016 |
13217 |
444.56 |
| Jan 12 2016 |
12803 |
444.56 |
| Jan 05 2016 |
13145 |
444.56 |
| Dec 29 2015 |
13161 |
444.56 |
| Dec 22 2015 |
13039 |
444.56 |
| Dec 15 2015 |
12954 |
444.56 |
| Dec 08 2015 |
13142 |
444.56 |
| Dec 01 2015 |
15127 |
463.05 |
| Nov 24 2015 |
16520 |
477.1 |
| Nov 17 2015 |
16202 |
477.1 |
| Nov 10 2015 |
17426 |
488.74 |
| Nov 03 2015 |
17353 |
487.76 |
| Oct 27 2015 |
17340 |
487.76 |
| Oct 20 2015 |
17285 |
487.76 |
| Oct 13 2015 |
18376 |
503.54 |
| Oct 06 2015 |
18318 |
503.54 |
