| Dec 22 2022 |
10069 |
490.01 |
| Dec 15 2022 |
10045 |
490.01 |
| Dec 08 2022 |
9982 |
490.01 |
| Dec 01 2022 |
9861 |
490.01 |
| Nov 24 2022 |
9627 |
483.72 |
| Nov 17 2022 |
9448 |
483.72 |
| Nov 10 2022 |
9286 |
483.72 |
| Nov 03 2022 |
8997 |
483.72 |
| Oct 27 2022 |
8464 |
483.72 |
| Oct 20 2022 |
8164 |
483.72 |
| Oct 13 2022 |
8031 |
483.72 |
| Oct 06 2022 |
7733 |
483.72 |
| Sep 29 2022 |
7507 |
483.72 |
| Sep 22 2022 |
7411 |
483.72 |
| Sep 15 2022 |
7305 |
483.72 |
| Sep 08 2022 |
7291 |
483.72 |
| Sep 01 2022 |
7286 |
483.72 |
| Aug 25 2022 |
7271 |
483.72 |
| Aug 18 2022 |
7267 |
483.72 |
| Aug 11 2022 |
7280 |
483.72 |
| Aug 04 2022 |
7257 |
483.72 |
| Jul 28 2022 |
7257 |
483.72 |
| Jul 21 2022 |
7257 |
483.72 |
| Jul 14 2022 |
7257 |
483.72 |
| Jul 07 2022 |
7257 |
483.72 |
| Jun 30 2022 |
7257 |
483.72 |
| Jun 23 2022 |
7236 |
483.72 |
| Jun 16 2022 |
7236 |
483.72 |
| Jun 09 2022 |
7244 |
483.72 |
| Jun 02 2022 |
7244 |
483.72 |
| May 26 2022 |
7242 |
483.72 |
| May 19 2022 |
7242 |
483.72 |
| May 12 2022 |
7242 |
483.72 |
| May 05 2022 |
7242 |
483.72 |
| Apr 28 2022 |
7232 |
483.72 |
| Apr 21 2022 |
7232 |
483.72 |
| Apr 14 2022 |
7232 |
483.72 |
| Apr 07 2022 |
7232 |
483.72 |
| Mar 31 2022 |
7232 |
483.72 |
| Mar 24 2022 |
7232 |
483.72 |
| Mar 17 2022 |
7222 |
483.72 |
| Mar 10 2022 |
7222 |
483.72 |
| Mar 03 2022 |
7222 |
483.72 |
| Feb 24 2022 |
7212 |
483.72 |
| Feb 17 2022 |
7218 |
483.72 |
| Feb 10 2022 |
7221 |
483.72 |
| Feb 03 2022 |
7235 |
483.72 |
| Jan 27 2022 |
7237 |
483.72 |
| Jan 20 2022 |
7108 |
483.72 |
| Jan 13 2022 |
7138 |
483.72 |
| Jan 06 2022 |
7285 |
483.72 |
| Dec 30 2021 |
7315 |
483.72 |
| Dec 23 2021 |
7333 |
483.72 |
| Dec 16 2021 |
7327 |
483.72 |
| Dec 09 2021 |
7358 |
483.72 |
| Dec 02 2021 |
7459 |
483.72 |
| Nov 25 2021 |
6967 |
464.67 |
| Nov 18 2021 |
6689 |
454.18 |
| Nov 11 2021 |
6691 |
454.18 |
| Nov 04 2021 |
6818 |
454.18 |
| Oct 28 2021 |
7096 |
454.18 |
| Oct 21 2021 |
7093 |
454.18 |
| Oct 14 2021 |
7093 |
450.92 |
| Oct 07 2021 |
6980 |
449.71 |
| Sep 30 2021 |
7108 |
449.71 |
| Sep 23 2021 |
7232 |
449.71 |
| Sep 16 2021 |
7411 |
449.71 |
| Sep 09 2021 |
7536 |
449.71 |
| Sep 02 2021 |
7679 |
449.71 |
| Aug 26 2021 |
7691 |
449.71 |
| Aug 19 2021 |
7705 |
449.71 |
| Aug 12 2021 |
7723 |
449.71 |
| Aug 05 2021 |
7739 |
449.71 |
| Jul 29 2021 |
7745 |
449.71 |
| Jun 03 2021 |
8853 |
449.71 |
| May 21 2021 |
3612 |
466.19 |
| May 14 2021 |
3508 |
466.19 |
| May 07 2021 |
3508 |
466.19 |
| Apr 30 2021 |
3457 |
466.19 |
| Apr 23 2021 |
3457 |
466.19 |
| Apr 16 2021 |
3457 |
466.19 |
| Apr 09 2021 |
3457 |
466.19 |
| Apr 02 2021 |
3449 |
466.19 |
| Mar 26 2021 |
3451 |
466.19 |
| Mar 19 2021 |
3436 |
466.19 |
| Mar 12 2021 |
3436 |
466.19 |
| Mar 05 2021 |
3436 |
466.19 |
| Feb 26 2021 |
3436 |
466.19 |
| Feb 19 2021 |
3399 |
466.19 |
| Feb 12 2021 |
3428 |
466.19 |
| Feb 05 2021 |
3435 |
466.19 |
| Jan 29 2021 |
3496 |
466.19 |
| Jan 22 2021 |
3470 |
466.19 |
| Jan 15 2021 |
3213 |
466.19 |
| Jan 08 2021 |
4181 |
466.19 |
| Jan 01 2021 |
4163 |
466.19 |
| Dec 25 2020 |
4271 |
466.19 |
| Dec 18 2020 |
4481 |
466.19 |
| Dec 11 2020 |
5527 |
466.19 |
| Dec 04 2020 |
6641 |
459.24 |
| Nov 27 2020 |
7162 |
475.9 |
| Nov 20 2020 |
9211 |
490.83 |
| Nov 13 2020 |
10727 |
502.02 |
| Nov 06 2020 |
11983 |
509.06 |
| Oct 30 2020 |
12931 |
509.06 |
| Oct 23 2020 |
14345 |
515.38 |
| Oct 16 2020 |
14808 |
509.67 |
| Oct 09 2020 |
15564 |
509.67 |
| Oct 02 2020 |
15029 |
494.17 |
| Sep 25 2020 |
15386 |
494.17 |
| Sep 18 2020 |
14739 |
480.78 |
| Sep 11 2020 |
14014 |
469.12 |
| Sep 04 2020 |
13227 |
456.96 |
| Aug 28 2020 |
13309 |
456.96 |
| Aug 21 2020 |
13353 |
456.96 |
| Aug 14 2020 |
13367 |
456.96 |
| Aug 07 2020 |
13482 |
456.96 |
| Jul 31 2020 |
13537 |
456.96 |
| Jul 24 2020 |
13537 |
456.96 |
| Jul 17 2020 |
13557 |
456.96 |
| Jul 10 2020 |
13587 |
456.96 |
| Jul 03 2020 |
13647 |
456.96 |
| Jun 26 2020 |
13647 |
456.96 |
| Jun 19 2020 |
13647 |
456.96 |
| Jun 12 2020 |
13653 |
456.96 |
| Jun 05 2020 |
13674 |
456.96 |
| May 29 2020 |
13691 |
456.96 |
| May 22 2020 |
13735 |
456.96 |
| May 15 2020 |
13735 |
456.96 |
| May 08 2020 |
13742 |
456.96 |
| May 01 2020 |
13749 |
456.96 |
| Apr 24 2020 |
13799 |
456.96 |
| Apr 17 2020 |
13800 |
456.96 |
| Apr 10 2020 |
13800 |
456.96 |
| Apr 03 2020 |
13800 |
456.96 |
| Mar 27 2020 |
13800 |
456.96 |
| Mar 20 2020 |
13812 |
456.96 |
| Mar 13 2020 |
13812 |
456.96 |
| Mar 06 2020 |
13812 |
456.96 |
| Feb 28 2020 |
13784 |
456.96 |
| Feb 21 2020 |
13836 |
456.96 |
| Feb 14 2020 |
13846 |
456.96 |
| Feb 07 2020 |
13868 |
456.96 |
| Jan 31 2020 |
13889 |
456.96 |
| Jan 24 2020 |
13526 |
456.96 |
| Jan 17 2020 |
13565 |
456.96 |
| Jan 10 2020 |
14189 |
456.96 |
| Jan 03 2020 |
14086 |
456.96 |
| Dec 27 2019 |
14099 |
456.96 |
| Dec 20 2019 |
14117 |
456.96 |
| Dec 13 2019 |
14174 |
456.96 |
| Dec 06 2019 |
14061 |
456.96 |
| Nov 29 2019 |
14384 |
456.96 |
| Nov 22 2019 |
14455 |
456.96 |
| Nov 15 2019 |
14582 |
456.96 |
| Nov 08 2019 |
14726 |
456.96 |
| Nov 01 2019 |
14791 |
456.96 |
| Oct 25 2019 |
15734 |
466.12 |
| Oct 18 2019 |
14061 |
453.07 |
| Oct 11 2019 |
14231 |
453.07 |
| Oct 04 2019 |
13776 |
447.66 |
| Sep 27 2019 |
13767 |
447.66 |
| Sep 20 2019 |
13404 |
445.8 |
| Sep 13 2019 |
12499 |
435.8 |
| Oct 26 2018 |
27928 |
595.27 |
| Oct 19 2018 |
28120 |
595.27 |
| Oct 12 2018 |
24182 |
550.03 |
| Oct 05 2018 |
24393 |
555.41 |
| Sep 28 2018 |
24495 |
555.41 |
| Sep 21 2018 |
24510 |
555.41 |
| Sep 14 2018 |
24233 |
555.41 |
| Sep 07 2018 |
24027 |
555.41 |
| Aug 31 2018 |
23790 |
555.41 |
| Aug 24 2018 |
23712 |
555.41 |
| Aug 17 2018 |
23701 |
555.41 |
| Aug 10 2018 |
23714 |
555.41 |
| Aug 03 2018 |
23745 |
555.41 |
| Jul 27 2018 |
23761 |
555.41 |
| Jul 20 2018 |
23788 |
555.41 |
| Jul 13 2018 |
23789 |
555.41 |
| Jul 06 2018 |
23759 |
555.41 |
| Jun 29 2018 |
23827 |
555.41 |
| Jun 22 2018 |
23827 |
555.41 |
| Jun 15 2018 |
23850 |
555.41 |
| Jun 08 2018 |
23886 |
555.41 |
| Jun 01 2018 |
23867 |
555.41 |
| May 25 2018 |
23893 |
555.41 |
| May 18 2018 |
23841 |
555.41 |
| May 11 2018 |
23870 |
555.41 |
| May 04 2018 |
23981 |
555.41 |
| Apr 27 2018 |
23970 |
555.41 |
| Apr 20 2018 |
24034 |
555.41 |
| Apr 13 2018 |
24028 |
555.41 |
| Apr 06 2018 |
24028 |
555.41 |
| Mar 30 2018 |
24025 |
555.41 |
| Mar 23 2018 |
24025 |
555.41 |
| Mar 16 2018 |
24007 |
555.41 |
| Mar 09 2018 |
24007 |
555.41 |
| Mar 02 2018 |
24016 |
555.41 |
| Feb 23 2018 |
24007 |
555.41 |
| Feb 16 2018 |
24025 |
555.41 |
| Feb 09 2018 |
24017 |
555.41 |
| Feb 02 2018 |
24035 |
555.41 |
| Jan 26 2018 |
24068 |
555.41 |
| Jan 19 2018 |
23980 |
555.41 |
| Jan 12 2018 |
23512 |
555.41 |
| Jan 05 2018 |
23724 |
555.41 |
| Dec 29 2017 |
23790 |
555.41 |
| Dec 22 2017 |
23781 |
555.41 |
| Dec 15 2017 |
23782 |
555.41 |
| Dec 08 2017 |
24219 |
555.41 |
| Dec 01 2017 |
23601 |
544.38 |
| Nov 24 2017 |
23645 |
544.38 |
| Nov 17 2017 |
23608 |
540.38 |
| Nov 10 2017 |
22774 |
525.68 |
| Nov 03 2017 |
21186 |
509.61 |
| Oct 27 2017 |
21241 |
509.61 |
| Oct 20 2017 |
22171 |
518.74 |
| Oct 13 2017 |
20241 |
502.79 |
| Oct 06 2017 |
20026 |
502.79 |
| Sep 29 2017 |
20010 |
502.79 |
| Sep 22 2017 |
19929 |
502.79 |
| Sep 15 2017 |
19908 |
502.79 |
| Sep 08 2017 |
19688 |
502.79 |
| Sep 01 2017 |
19718 |
502.79 |
| Aug 25 2017 |
19716 |
502.79 |
| Aug 18 2017 |
19754 |
502.79 |
| Aug 11 2017 |
19648 |
502.79 |
| Aug 04 2017 |
19680 |
502.79 |
| Jul 28 2017 |
19677 |
502.79 |
| Jul 21 2017 |
19700 |
502.79 |
| Jul 14 2017 |
19695 |
502.79 |
| Jul 07 2017 |
19691 |
502.79 |
| Jun 30 2017 |
19699 |
502.79 |
| Jun 23 2017 |
19699 |
502.79 |
| Jun 16 2017 |
19697 |
502.79 |
| Jun 09 2017 |
19671 |
502.79 |
| Jun 02 2017 |
19675 |
502.79 |
| May 26 2017 |
19500 |
502.79 |
| May 19 2017 |
19522 |
502.79 |
| May 12 2017 |
19459 |
502.79 |
| May 05 2017 |
19397 |
502.79 |
| Apr 28 2017 |
19367 |
502.79 |
| Apr 21 2017 |
19338 |
502.79 |
| Apr 14 2017 |
19375 |
502.79 |
| Apr 07 2017 |
19376 |
502.79 |
| Mar 31 2017 |
19376 |
502.79 |
| Mar 24 2017 |
19377 |
502.79 |
| Mar 17 2017 |
19368 |
502.79 |
| Mar 10 2017 |
19387 |
502.79 |
| Mar 03 2017 |
19387 |
502.79 |
| Feb 24 2017 |
19390 |
502.79 |
| Feb 17 2017 |
19407 |
502.79 |
| Feb 10 2017 |
19430 |
502.79 |
| Feb 03 2017 |
19423 |
502.79 |
| Jan 27 2017 |
19416 |
502.79 |
| Jan 20 2017 |
19437 |
502.79 |
| Jan 13 2017 |
19464 |
502.79 |
| Jan 06 2017 |
19722 |
502.79 |
| Dec 30 2016 |
19803 |
502.79 |
| Dec 23 2016 |
19808 |
502.79 |
| Dec 16 2016 |
19841 |
502.79 |
| Dec 09 2016 |
20119 |
504.56 |
| Dec 02 2016 |
18632 |
486.68 |
| Nov 25 2016 |
18561 |
486.68 |
| Nov 18 2016 |
17472 |
473.81 |
| Nov 11 2016 |
15434 |
454.03 |
| Nov 04 2016 |
14319 |
444.47 |
| Oct 28 2016 |
14229 |
444.47 |
| Oct 21 2016 |
14351 |
444.47 |
| Oct 14 2016 |
13778 |
440.19 |
| Oct 07 2016 |
13766 |
440.19 |
| Sep 30 2016 |
13728 |
440.19 |
| Sep 23 2016 |
13483 |
440.19 |
| Sep 16 2016 |
13190 |
440.19 |
| Sep 09 2016 |
13093 |
440.19 |
| Sep 02 2016 |
13045 |
440.19 |
| Aug 26 2016 |
13069 |
440.19 |
| Aug 19 2016 |
12773 |
440.19 |
| Aug 12 2016 |
12762 |
440.19 |
| Aug 05 2016 |
12779 |
440.19 |
| Jul 29 2016 |
12780 |
440.19 |
| Jul 22 2016 |
12759 |
440.19 |
| Jun 28 2016 |
12760 |
440.19 |
| Jun 21 2016 |
12812 |
440.19 |
| Jun 14 2016 |
12812 |
440.19 |
| Jun 07 2016 |
12813 |
440.19 |
| May 31 2016 |
12819 |
440.19 |
| May 24 2016 |
12819 |
440.19 |
| May 17 2016 |
12807 |
440.19 |
| May 10 2016 |
12807 |
440.19 |
| May 03 2016 |
12808 |
440.19 |
| Apr 26 2016 |
12808 |
440.19 |
| Apr 19 2016 |
12795 |
440.19 |
| Apr 12 2016 |
12828 |
440.19 |
| Apr 05 2016 |
12828 |
440.19 |
| Mar 29 2016 |
12828 |
440.19 |
| Mar 22 2016 |
12821 |
440.19 |
| Mar 15 2016 |
12819 |
440.19 |
| Mar 08 2016 |
12830 |
440.19 |
| Mar 01 2016 |
12826 |
440.19 |
| Feb 23 2016 |
12820 |
440.19 |
| Feb 16 2016 |
12771 |
440.19 |
| Feb 09 2016 |
12771 |
440.19 |
| Feb 02 2016 |
12717 |
440.19 |
| Jan 26 2016 |
12745 |
440.19 |
| Jan 19 2016 |
12755 |
440.19 |
| Jan 12 2016 |
12356 |
440.19 |
| Jan 05 2016 |
12687 |
440.19 |
| Dec 29 2015 |
12706 |
440.19 |
| Dec 22 2015 |
12579 |
440.19 |
| Dec 15 2015 |
12504 |
440.19 |
| Dec 08 2015 |
12702 |
440.19 |
| Dec 01 2015 |
13804 |
451.05 |
| Nov 24 2015 |
14715 |
460.35 |
| Nov 17 2015 |
14402 |
460.35 |
| Nov 10 2015 |
16520 |
480.29 |
| Nov 03 2015 |
14694 |
462.76 |
| Oct 27 2015 |
14674 |
462.76 |
| Oct 20 2015 |
14584 |
462.76 |
| Oct 13 2015 |
15435 |
476.2 |
| Oct 06 2015 |
15425 |
476.2 |
