| Apr 19 2024 |
3378 |
412.94 |
| Apr 18 2024 |
3378 |
412.94 |
| Apr 11 2024 |
3387 |
412.94 |
| Apr 04 2024 |
3387 |
412.94 |
| Mar 28 2024 |
3387 |
412.94 |
| Mar 21 2024 |
3387 |
412.94 |
| Mar 14 2024 |
3387 |
412.94 |
| Mar 07 2024 |
3387 |
412.94 |
| Feb 29 2024 |
3387 |
412.94 |
| Feb 22 2024 |
3391 |
412.94 |
| Feb 15 2024 |
3396 |
412.94 |
| Feb 08 2024 |
3396 |
412.94 |
| Feb 01 2024 |
3400 |
412.94 |
| Jan 25 2024 |
3393 |
412.94 |
| Jan 18 2024 |
3416 |
412.94 |
| Jan 11 2024 |
3486 |
412.94 |
| Jan 04 2024 |
3493 |
412.94 |
| Dec 28 2023 |
3488 |
412.94 |
| Dec 21 2023 |
3485 |
412.94 |
| Dec 14 2023 |
3489 |
412.94 |
| Dec 07 2023 |
3496 |
412.94 |
| Nov 30 2023 |
3607 |
412.94 |
| Nov 23 2023 |
3617 |
412.94 |
| Nov 16 2023 |
3710 |
412.94 |
| Nov 09 2023 |
3584 |
412.94 |
| Nov 02 2023 |
3514 |
412.94 |
| Oct 26 2023 |
3280 |
406 |
| Oct 19 2023 |
3346 |
406 |
| Oct 12 2023 |
3294 |
406 |
| Oct 05 2023 |
3198 |
406 |
| Sep 28 2023 |
3047 |
406 |
| Sep 21 2023 |
2993 |
406 |
| Sep 14 2023 |
2935 |
406 |
| Sep 07 2023 |
2844 |
406 |
| Aug 31 2023 |
2803 |
406 |
| Aug 24 2023 |
2750 |
406 |
| Aug 17 2023 |
2776 |
406 |
| Aug 10 2023 |
2779 |
406 |
| Aug 03 2023 |
2778 |
406 |
| Jul 27 2023 |
2767 |
406 |
| Jul 20 2023 |
2794 |
406 |
| Jul 13 2023 |
2794 |
406 |
| Jul 06 2023 |
2791 |
406 |
| Jun 29 2023 |
2779 |
406 |
| Jun 22 2023 |
2779 |
406 |
| Jun 15 2023 |
2779 |
406 |
| Jun 08 2023 |
2785 |
406 |
| Jun 01 2023 |
2760 |
406 |
| May 25 2023 |
2731 |
406 |
| May 18 2023 |
2731 |
406 |
| May 11 2023 |
2731 |
406 |
| May 04 2023 |
2718 |
406 |
| Apr 27 2023 |
2718 |
406 |
| Apr 20 2023 |
2718 |
406 |
| Apr 13 2023 |
2718 |
406 |
| Apr 06 2023 |
2720 |
406 |
| Mar 30 2023 |
2751 |
406 |
| Mar 23 2023 |
2751 |
406 |
| Mar 16 2023 |
2751 |
406 |
| Mar 09 2023 |
2751 |
406 |
| Mar 02 2023 |
2719 |
406 |
| Feb 23 2023 |
2720 |
406 |
| Feb 16 2023 |
2733 |
406 |
| Feb 09 2023 |
2743 |
406 |
| Feb 02 2023 |
2765 |
406 |
| Jan 26 2023 |
2760 |
406 |
| Jan 19 2023 |
2778 |
406 |
| Jan 12 2023 |
2693 |
406 |
| Jan 05 2023 |
3072 |
406 |
| Dec 29 2022 |
3067 |
406 |
| Dec 22 2022 |
6689 |
411.04 |
| Dec 15 2022 |
6668 |
411.04 |
| Dec 08 2022 |
6632 |
411.04 |
| Dec 01 2022 |
6544 |
411.04 |
| Nov 24 2022 |
6547 |
411.04 |
| Nov 17 2022 |
6414 |
411.04 |
| Nov 10 2022 |
6312 |
411.04 |
| Nov 03 2022 |
3845 |
413.56 |
| Oct 27 2022 |
3703 |
413.56 |
| Oct 20 2022 |
3745 |
413.56 |
| Oct 13 2022 |
3713 |
413.56 |
| Oct 06 2022 |
3614 |
413.56 |
| Sep 29 2022 |
3548 |
413.56 |
| Sep 22 2022 |
3544 |
413.56 |
| Sep 15 2022 |
3505 |
413.56 |
| Sep 08 2022 |
3440 |
413.56 |
| Sep 01 2022 |
3431 |
413.56 |
| Aug 25 2022 |
3421 |
413.56 |
| Aug 18 2022 |
3418 |
413.56 |
| Aug 11 2022 |
3416 |
413.56 |
| Aug 04 2022 |
3401 |
413.56 |
| Jul 28 2022 |
3401 |
413.56 |
| Jul 21 2022 |
3401 |
413.56 |
| Jul 14 2022 |
3401 |
413.56 |
| Jul 07 2022 |
3401 |
413.56 |
| Jun 30 2022 |
3401 |
413.56 |
| Jun 23 2022 |
3411 |
413.56 |
| Jun 16 2022 |
3411 |
413.56 |
| Jun 09 2022 |
3410 |
413.56 |
| Jun 02 2022 |
3410 |
413.56 |
| May 26 2022 |
3407 |
413.56 |
| May 19 2022 |
3407 |
413.56 |
| May 12 2022 |
3407 |
413.56 |
| May 05 2022 |
3407 |
413.56 |
| Apr 28 2022 |
3411 |
413.56 |
| Apr 21 2022 |
3411 |
413.56 |
| Apr 14 2022 |
3411 |
413.56 |
| Apr 07 2022 |
3411 |
413.56 |
| Mar 31 2022 |
3411 |
413.56 |
| Mar 24 2022 |
3411 |
413.56 |
| Mar 17 2022 |
3416 |
413.56 |
| Mar 10 2022 |
3416 |
413.56 |
| Mar 03 2022 |
3416 |
413.56 |
| Feb 24 2022 |
3394 |
413.56 |
| Feb 17 2022 |
3401 |
413.56 |
| Feb 10 2022 |
3400 |
413.56 |
| Feb 03 2022 |
3399 |
413.56 |
| Jan 27 2022 |
3416 |
413.56 |
| Jan 20 2022 |
3297 |
413.56 |
| Jan 13 2022 |
3297 |
413.56 |
| Jan 06 2022 |
3650 |
413.56 |
| Dec 30 2021 |
3649 |
413.56 |
| Dec 23 2021 |
3647 |
413.56 |
| Dec 16 2021 |
3705 |
413.56 |
| Dec 09 2021 |
3841 |
413.56 |
| Dec 02 2021 |
6564 |
485.95 |
| Nov 25 2021 |
6653 |
485.95 |
| Nov 18 2021 |
6985 |
485.95 |
| Nov 11 2021 |
6994 |
481.34 |
| Dec 14 2018 |
12225 |
433.14 |
| Dec 07 2018 |
12369 |
433.14 |
| Nov 30 2018 |
12550 |
433.14 |
| Nov 23 2018 |
12660 |
433.14 |
| Nov 16 2018 |
11172 |
416.1 |
| Nov 09 2018 |
11180 |
416.1 |
| Nov 02 2018 |
11242 |
416.1 |
| Oct 26 2018 |
13233 |
438.49 |
| Oct 19 2018 |
13260 |
438.49 |
| Oct 12 2018 |
13129 |
438.49 |
| Oct 05 2018 |
12862 |
438.49 |
| Sep 28 2018 |
12900 |
438.49 |
| Sep 21 2018 |
12864 |
438.49 |
| Sep 14 2018 |
12689 |
438.49 |
| Sep 07 2018 |
12647 |
438.49 |
| Aug 31 2018 |
12559 |
438.49 |
| Aug 24 2018 |
12516 |
438.49 |
| Aug 17 2018 |
12503 |
438.49 |
| Aug 10 2018 |
12510 |
438.49 |
| Aug 03 2018 |
12534 |
438.49 |
| Jul 27 2018 |
12545 |
438.49 |
| Jul 20 2018 |
12558 |
438.49 |
| Jul 13 2018 |
12553 |
438.49 |
| Jul 06 2018 |
12530 |
438.49 |
| Jun 29 2018 |
12585 |
438.49 |
| Jun 22 2018 |
12585 |
438.49 |
| Jun 15 2018 |
12603 |
438.49 |
| Jun 08 2018 |
12621 |
438.49 |
| Jun 01 2018 |
12614 |
438.49 |
| May 25 2018 |
12628 |
438.49 |
| May 18 2018 |
12603 |
438.49 |
| May 11 2018 |
12625 |
438.49 |
| May 04 2018 |
12682 |
438.49 |
| Apr 27 2018 |
12678 |
438.49 |
| Apr 20 2018 |
12716 |
438.49 |
| Apr 13 2018 |
12713 |
438.49 |
| Apr 06 2018 |
12713 |
438.49 |
| Mar 30 2018 |
12712 |
438.49 |
| Mar 23 2018 |
12712 |
438.49 |
| Mar 16 2018 |
12704 |
438.49 |
| Mar 09 2018 |
12704 |
438.49 |
| Mar 02 2018 |
12710 |
438.49 |
| Feb 23 2018 |
12709 |
438.49 |
| Feb 16 2018 |
12723 |
438.49 |
| Feb 09 2018 |
12717 |
438.49 |
| Feb 02 2018 |
12741 |
438.49 |
| Jan 26 2018 |
12775 |
438.49 |
| Jan 19 2018 |
12732 |
438.49 |
| Jan 12 2018 |
12355 |
438.49 |
| Jan 05 2018 |
17165 |
483.27 |
| Dec 29 2017 |
17204 |
483.27 |
| Dec 22 2017 |
17183 |
483.27 |
| Dec 15 2017 |
17147 |
483.27 |
| Dec 08 2017 |
17503 |
483.27 |
| Dec 01 2017 |
17640 |
483.27 |
| Nov 24 2017 |
17671 |
483.27 |
| Nov 17 2017 |
17850 |
483.27 |
| Nov 10 2017 |
18323 |
483.27 |
| Oct 27 2017 |
5711 |
350 |
| Oct 20 2017 |
8064 |
382.08 |
| Oct 13 2017 |
7936 |
382.08 |
| Oct 06 2017 |
7825 |
382.08 |
| Sep 29 2017 |
7842 |
382.08 |
| Sep 22 2017 |
7810 |
382.08 |
| Sep 15 2017 |
7842 |
382.08 |
| Sep 08 2017 |
7776 |
382.08 |
| Sep 01 2017 |
7792 |
382.08 |
| Aug 25 2017 |
7807 |
382.08 |
| Aug 18 2017 |
7826 |
382.08 |
| Aug 11 2017 |
7793 |
382.08 |
| Aug 04 2017 |
7807 |
382.08 |
| Jul 28 2017 |
7805 |
382.08 |
| Jul 21 2017 |
7813 |
382.08 |
| Jul 14 2017 |
7817 |
382.08 |
| Jul 07 2017 |
7812 |
382.08 |
| Jun 30 2017 |
7822 |
382.08 |
| Jun 23 2017 |
7820 |
382.08 |
| Jun 16 2017 |
7817 |
382.08 |
| Jun 09 2017 |
7798 |
382.08 |
| Jun 02 2017 |
7795 |
382.08 |
| May 26 2017 |
7685 |
382.08 |
| May 19 2017 |
7702 |
382.08 |
| May 12 2017 |
7670 |
382.08 |
| May 05 2017 |
7657 |
382.08 |
| Apr 28 2017 |
7650 |
382.08 |
| Apr 21 2017 |
7636 |
382.08 |
| Apr 14 2017 |
7642 |
382.08 |
| Apr 07 2017 |
7643 |
382.08 |
| Mar 31 2017 |
7643 |
382.08 |
| Mar 24 2017 |
7644 |
382.08 |
| Mar 17 2017 |
7636 |
382.08 |
| Mar 10 2017 |
7644 |
382.08 |
| Mar 03 2017 |
7644 |
382.08 |
| Feb 24 2017 |
7649 |
382.08 |
| Feb 17 2017 |
7657 |
382.08 |
| Feb 10 2017 |
7673 |
382.08 |
| Feb 03 2017 |
7669 |
382.08 |
| Jan 27 2017 |
7684 |
382.08 |
| Jan 20 2017 |
7706 |
382.08 |
| Jan 13 2017 |
7714 |
382.08 |
| Jan 06 2017 |
7856 |
382.08 |
| Dec 30 2016 |
7901 |
382.08 |
| Dec 23 2016 |
7904 |
382.08 |
| Dec 16 2016 |
7905 |
382.08 |
| Dec 09 2016 |
7930 |
382.08 |
| Dec 02 2016 |
8053 |
382.08 |
| Nov 25 2016 |
8838 |
391.96 |
| Nov 18 2016 |
8884 |
391.96 |
| Nov 11 2016 |
8105 |
381.63 |
| Nov 04 2016 |
8060 |
381.63 |
| Oct 28 2016 |
8084 |
382.7 |
| Oct 21 2016 |
8756 |
389.86 |
| Oct 14 2016 |
8638 |
389.86 |
| Oct 07 2016 |
8609 |
389.86 |
| Sep 30 2016 |
8550 |
389.86 |
| Sep 23 2016 |
8367 |
389.86 |
| Sep 16 2016 |
8211 |
389.86 |
| Sep 09 2016 |
8166 |
389.86 |
| Sep 02 2016 |
8139 |
389.86 |
| Aug 26 2016 |
8169 |
389.86 |
| Aug 19 2016 |
7964 |
389.86 |
| Aug 12 2016 |
7953 |
389.86 |
| Aug 05 2016 |
7967 |
389.86 |
| Jul 29 2016 |
7968 |
389.86 |
| Jul 22 2016 |
7953 |
389.86 |
| Jun 28 2016 |
7954 |
389.86 |
| Jun 21 2016 |
7978 |
389.86 |
| Jun 14 2016 |
7978 |
389.86 |
| Jun 07 2016 |
7978 |
389.86 |
| May 31 2016 |
7980 |
389.86 |
| May 24 2016 |
7980 |
389.86 |
| May 17 2016 |
7973 |
389.86 |
| May 10 2016 |
7973 |
389.86 |
| May 03 2016 |
7973 |
389.86 |
| Apr 26 2016 |
7973 |
389.86 |
| Apr 19 2016 |
7966 |
389.86 |
| Apr 12 2016 |
7988 |
389.86 |
| Apr 05 2016 |
7988 |
389.86 |
| Mar 29 2016 |
7988 |
389.86 |
| Mar 22 2016 |
7986 |
389.86 |
| Mar 15 2016 |
7983 |
389.86 |
| Mar 08 2016 |
7988 |
389.86 |
| Mar 01 2016 |
7984 |
389.86 |
| Feb 23 2016 |
7979 |
389.86 |
| Feb 16 2016 |
7944 |
389.86 |
| Feb 09 2016 |
7944 |
389.86 |
| Feb 02 2016 |
7901 |
389.86 |
| Jan 26 2016 |
7920 |
389.86 |
| Jan 19 2016 |
7927 |
389.86 |
| Jan 12 2016 |
7598 |
389.86 |
| Jan 05 2016 |
7855 |
389.86 |
| Dec 29 2015 |
7858 |
389.86 |
| Dec 22 2015 |
7762 |
389.86 |
| Dec 15 2015 |
7683 |
389.86 |
| Dec 08 2015 |
7843 |
389.86 |
| Dec 01 2015 |
6929 |
378.93 |
| Nov 24 2015 |
6888 |
378.93 |
| Nov 17 2015 |
9040 |
407.22 |
| Nov 10 2015 |
8984 |
407.22 |
| Nov 03 2015 |
9058 |
407.22 |
| Jan 28 2013 |
2356 |
299.04 |
| Jan 21 2013 |
2355 |
299.04 |
| Jan 14 2013 |
1861 |
281.59 |
| Jan 07 2013 |
1838 |
281.59 |
| Dec 31 2012 |
1846 |
281.59 |
| Dec 24 2012 |
1853 |
281.59 |
| Dec 17 2012 |
1855 |
281.21 |
| Dec 10 2012 |
1834 |
281.21 |
| Dec 03 2012 |
2267 |
294.4 |
| Nov 26 2012 |
2180 |
294.4 |
| Nov 19 2012 |
2221 |
294.4 |
| Nov 12 2012 |
2242 |
294.4 |
| Nov 05 2012 |
2495 |
301.54 |
| Oct 29 2012 |
2215 |
292.73 |
| Oct 22 2012 |
1884 |
281.23 |
| Oct 15 2012 |
1896 |
281.23 |
| Oct 02 2012 |
1911 |
281.23 |
| Sep 26 2012 |
1940 |
281.23 |
| Sep 20 2012 |
1915 |
281.23 |
| Sep 13 2012 |
1916 |
281.23 |
| Jan 19 2012 |
2635 |
313.87 |
| Dec 29 2011 |
2323 |
306.29 |
| Dec 13 2011 |
2383 |
308.3 |
| Dec 09 2011 |
2421 |
308.23 |
| Dec 01 2011 |
2275 |
304.07 |
| Nov 25 2011 |
2285 |
304.01 |
| Nov 17 2011 |
2269 |
303.92 |
| Nov 10 2011 |
2304 |
303.85 |
| Nov 04 2011 |
2244 |
301.65 |
| Oct 28 2011 |
2197 |
299.84 |
| Oct 21 2011 |
2357 |
303.56 |
| Oct 14 2011 |
1926 |
289.26 |
| Oct 07 2011 |
1850 |
289.27 |
| Sep 30 2011 |
1851 |
289.29 |
| Sep 27 2011 |
1834 |
289.29 |
| Sep 23 2011 |
1610 |
281.47 |
| Sep 16 2011 |
1577 |
281.47 |
| Sep 09 2011 |
1542 |
281.47 |
| Jan 13 2011 |
1620 |
283.68 |
| Dec 28 2010 |
1905 |
290.21 |
| Dec 14 2010 |
1902 |
290.43 |
| Dec 03 2010 |
1738 |
283.22 |
| Nov 26 2010 |
1880 |
288.62 |
| Nov 19 2010 |
1924 |
291.76 |
| Nov 12 2010 |
2314 |
308.67 |
| Nov 04 2010 |
2300 |
308.74 |
| Oct 28 2010 |
2187 |
309.02 |
| Oct 22 2010 |
2057 |
304.71 |
| Oct 14 2010 |
2000 |
304.69 |
| Oct 05 2010 |
1806 |
300.78 |
| Sep 29 2010 |
1831 |
300.78 |
| Sep 24 2010 |
1810 |
300.78 |
| Sep 17 2010 |
1823 |
303.66 |
| Sep 10 2010 |
1816 |
303.66 |
| Aug 15 2010 |
1610 |
303.66 |
| Jan 29 2010 |
1849 |
303.66 |
| Jan 15 2010 |
1796 |
302.81 |
| Jan 08 2010 |
1765 |
305.12 |
| Dec 18 2009 |
1622 |
305.34 |
| Dec 09 2009 |
1605 |
305.34 |
| Dec 04 2009 |
1704 |
311.87 |
| Nov 27 2009 |
1734 |
311.87 |
| Nov 20 2009 |
1817 |
318.73 |
| Nov 13 2009 |
1845 |
324.53 |
| Nov 06 2009 |
2003 |
332.74 |
| Oct 30 2009 |
2790 |
346.06 |
| Oct 23 2009 |
2658 |
346.06 |
| Oct 16 2009 |
2678 |
346.06 |
| Oct 09 2009 |
2638 |
346.06 |
| Oct 02 2009 |
2845 |
353.61 |
| Sep 25 2009 |
2972 |
361.48 |
| Sep 18 2009 |
2908 |
361.48 |
| Sep 11 2009 |
2901 |
361.48 |
| Jan 30 2009 |
2853 |
361.48 |
| Jan 09 2009 |
2821 |
368.23 |
| Dec 18 2008 |
2710 |
370.02 |
| Dec 12 2008 |
2724 |
370.02 |
| Dec 05 2008 |
2660 |
367.86 |
| Nov 28 2008 |
2586 |
366.82 |
| Nov 21 2008 |
2767 |
373.24 |
| Nov 14 2008 |
2788 |
377.33 |
| Nov 07 2008 |
2679 |
377.33 |
| Oct 31 2008 |
2475 |
378.37 |
| Oct 24 2008 |
2450 |
378.37 |
| Oct 17 2008 |
2145 |
372 |
| Oct 10 2008 |
2792 |
405.4 |
| Oct 03 2008 |
2569 |
405.4 |
| Sep 26 2008 |
2410 |
405.4 |
| Sep 19 2008 |
1774 |
370.68 |
| Feb 01 2008 |
1715 |
370.68 |
| Dec 12 2007 |
1692 |
370.68 |
| Dec 07 2007 |
1776 |
376.65 |
| Nov 30 2007 |
1725 |
376.65 |
| Nov 23 2007 |
1532 |
364.86 |
| Nov 16 2007 |
1633 |
364.86 |
| Nov 09 2007 |
1624 |
364.86 |
| Nov 02 2007 |
1567 |
362.53 |
| Oct 26 2007 |
1545 |
362.53 |
