| Oct 19 2023 |
5692 |
473.15 |
| Oct 12 2023 |
5609 |
473.15 |
| Oct 05 2023 |
5424 |
473.15 |
| Sep 28 2023 |
5135 |
473.15 |
| Sep 21 2023 |
4392 |
451.28 |
| Sep 14 2023 |
4323 |
451.28 |
| Sep 07 2023 |
4181 |
451.28 |
| Aug 31 2023 |
4120 |
451.28 |
| Aug 24 2023 |
4049 |
451.28 |
| Aug 17 2023 |
4088 |
451.28 |
| Aug 10 2023 |
4089 |
451.28 |
| Aug 03 2023 |
4092 |
451.28 |
| Jul 27 2023 |
4078 |
451.28 |
| Jul 20 2023 |
4101 |
451.28 |
| Jul 13 2023 |
4101 |
451.28 |
| Jul 06 2023 |
4096 |
451.28 |
| Jun 29 2023 |
4081 |
451.28 |
| Jun 22 2023 |
4081 |
451.28 |
| Jun 15 2023 |
4081 |
451.28 |
| Jun 08 2023 |
4088 |
451.28 |
| Jun 01 2023 |
4053 |
451.28 |
| May 25 2023 |
4016 |
451.28 |
| May 18 2023 |
4015 |
451.28 |
| May 11 2023 |
4015 |
451.28 |
| May 04 2023 |
3991 |
451.28 |
| Apr 27 2023 |
3989 |
451.28 |
| Apr 20 2023 |
3989 |
451.28 |
| Apr 13 2023 |
3989 |
451.28 |
| Apr 06 2023 |
3995 |
451.28 |
| Mar 30 2023 |
4033 |
451.28 |
| Mar 23 2023 |
4033 |
451.28 |
| Mar 16 2023 |
4033 |
451.28 |
| Mar 09 2023 |
4033 |
451.28 |
| Mar 02 2023 |
3994 |
451.28 |
| Feb 23 2023 |
3997 |
451.28 |
| Feb 16 2023 |
4013 |
451.28 |
| Feb 09 2023 |
4023 |
451.28 |
| Feb 02 2023 |
4049 |
451.28 |
| Jan 26 2023 |
4045 |
451.28 |
| Jan 19 2023 |
4061 |
451.28 |
| Jan 12 2023 |
3977 |
451.28 |
| Jan 05 2023 |
4414 |
451.28 |
| Dec 29 2022 |
4406 |
451.28 |
| Dec 22 2022 |
5535 |
451.28 |
| Dec 15 2022 |
5470 |
451.28 |
| Dec 08 2022 |
5491 |
451.28 |
| Dec 01 2022 |
5442 |
451.28 |
| Nov 24 2022 |
5442 |
451.28 |
| Nov 17 2022 |
5382 |
451.28 |
| Nov 10 2022 |
5374 |
451.28 |
| Nov 03 2022 |
5259 |
451.28 |
| Oct 27 2022 |
5025 |
451.28 |
| Oct 20 2022 |
4279 |
429.41 |
| Oct 13 2022 |
4249 |
429.41 |
| Oct 06 2022 |
4104 |
429.41 |
| Sep 29 2022 |
4008 |
429.41 |
| Oct 30 2009 |
230 |
212.69 |
| Oct 23 2009 |
223 |
212.69 |
| Oct 16 2009 |
234 |
212.69 |
| Oct 09 2009 |
232 |
212.69 |
| Oct 02 2009 |
214 |
210.49 |
| Sep 25 2009 |
202 |
210.49 |
| Sep 18 2009 |
203 |
210.49 |
| Sep 11 2009 |
201 |
210.49 |
| Jan 30 2009 |
191 |
210.49 |
| Jan 09 2009 |
192 |
210.49 |
| Dec 18 2008 |
172 |
210.49 |
| Dec 12 2008 |
173 |
210.49 |
| Dec 05 2008 |
170 |
210.49 |
| Nov 28 2008 |
170 |
210.49 |
| Nov 21 2008 |
161 |
208.11 |
| Dec 12 2007 |
986 |
319.76 |
| Dec 07 2007 |
982 |
319.76 |
| Nov 30 2007 |
945 |
319.76 |
| Nov 23 2007 |
935 |
319.76 |
| Nov 16 2007 |
1009 |
319.76 |
| Nov 09 2007 |
626 |
279.15 |
| Nov 02 2007 |
576 |
271.49 |
| Oct 26 2007 |
578 |
271.49 |
| Oct 19 2007 |
591 |
271.49 |
| Oct 12 2007 |
602 |
271.49 |
| Oct 05 2007 |
468 |
256.13 |
| Sep 28 2007 |
443 |
255.29 |
| Sep 21 2007 |
396 |
255.29 |
| Sep 14 2007 |
394 |
255.29 |
| Aug 24 2007 |
379 |
255.29 |
| Dec 14 2006 |
346 |
251.46 |
| Dec 08 2006 |
344 |
251.46 |
| Dec 01 2006 |
342 |
251.46 |
| Nov 24 2006 |
339 |
251.46 |
| Nov 17 2006 |
300 |
251.46 |
| Nov 10 2006 |
319 |
254.7 |
| Nov 03 2006 |
237 |
247.85 |
| Oct 27 2006 |
229 |
247.85 |
| Oct 20 2006 |
227 |
247.85 |
| Oct 13 2006 |
178 |
247.85 |
| Oct 06 2006 |
160 |
253.59 |
