Apr 18 2024 |
2038 |
323.68 |
Apr 11 2024 |
2038 |
323.68 |
Apr 04 2024 |
2038 |
323.68 |
Mar 28 2024 |
2038 |
323.68 |
Mar 21 2024 |
2038 |
323.68 |
Mar 14 2024 |
2038 |
323.68 |
Mar 07 2024 |
2038 |
323.68 |
Feb 29 2024 |
2038 |
323.68 |
Feb 22 2024 |
2040 |
323.68 |
Feb 15 2024 |
2043 |
323.68 |
Feb 08 2024 |
2043 |
323.68 |
Feb 01 2024 |
2047 |
323.68 |
Jan 25 2024 |
2048 |
323.68 |
Jan 18 2024 |
2056 |
323.68 |
Jan 11 2024 |
2029 |
323.68 |
Jan 04 2024 |
2041 |
323.68 |
Dec 28 2023 |
2052 |
323.68 |
Dec 21 2023 |
2046 |
323.68 |
Dec 14 2023 |
2052 |
323.68 |
Dec 07 2023 |
2017 |
323.68 |
Nov 30 2023 |
2049 |
323.68 |
Nov 23 2023 |
2229 |
333.59 |
Nov 16 2023 |
2283 |
333.59 |
Nov 09 2023 |
2267 |
333.59 |
Nov 02 2023 |
2373 |
338.18 |
Oct 26 2023 |
2485 |
343.01 |
Oct 19 2023 |
2516 |
343 |
Oct 12 2023 |
2708 |
353.63 |
Oct 05 2023 |
2517 |
345.67 |
Sep 28 2023 |
2708 |
353.63 |
Sep 21 2023 |
2502 |
345.67 |
Sep 14 2023 |
2520 |
345.67 |
Sep 07 2023 |
2515 |
345.67 |
Aug 31 2023 |
2523 |
345.67 |
Aug 24 2023 |
2524 |
345.67 |
Aug 17 2023 |
2518 |
345.67 |
Aug 10 2023 |
2518 |
345.67 |
Aug 03 2023 |
2524 |
345.67 |
Jul 27 2023 |
2520 |
345.67 |
Jul 20 2023 |
2482 |
345.67 |
Jul 13 2023 |
2482 |
345.67 |
Jul 06 2023 |
2475 |
345.67 |
Jun 29 2023 |
2476 |
345.67 |
Jun 22 2023 |
2476 |
345.67 |
Jun 15 2023 |
2476 |
345.67 |
Jun 08 2023 |
2479 |
345.67 |
Jun 01 2023 |
2474 |
345.67 |
May 25 2023 |
2469 |
345.67 |
May 18 2023 |
2469 |
345.67 |
May 11 2023 |
2469 |
345.67 |
May 04 2023 |
2469 |
345.67 |
Apr 27 2023 |
2471 |
345.67 |
Apr 20 2023 |
2471 |
345.67 |
Apr 13 2023 |
2471 |
345.67 |
Apr 06 2023 |
2475 |
345.67 |
Mar 30 2023 |
2475 |
345.67 |
Mar 23 2023 |
2475 |
345.67 |
Mar 16 2023 |
2475 |
345.67 |
Mar 09 2023 |
2475 |
345.67 |
Mar 02 2023 |
2475 |
345.67 |
Feb 23 2023 |
2476 |
345.67 |
Feb 16 2023 |
2481 |
345.67 |
Feb 09 2023 |
2485 |
345.67 |
Feb 02 2023 |
2490 |
345.67 |
Jan 26 2023 |
2486 |
345.67 |
Jan 19 2023 |
2474 |
345.67 |
Jan 12 2023 |
2434 |
345.67 |
Jan 05 2023 |
2462 |
345.67 |
Dec 29 2022 |
2461 |
345.67 |
Dec 22 2022 |
3763 |
345.67 |
Dec 15 2022 |
3382 |
336.03 |
Dec 08 2022 |
3370 |
336.03 |
Dec 01 2022 |
3052 |
328.74 |
Nov 24 2022 |
3069 |
328.74 |
Nov 17 2022 |
3279 |
336.38 |
Nov 10 2022 |
3299 |
339.27 |
Nov 03 2022 |
2736 |
325.71 |
Oct 27 2022 |
2509 |
325.71 |
Oct 20 2022 |
2384 |
323.59 |
Oct 13 2022 |
2353 |
323.59 |
Oct 06 2022 |
2317 |
322.99 |
Sep 29 2022 |
2282 |
322.99 |
Sep 22 2022 |
2281 |
322.99 |
Sep 15 2022 |
2257 |
322.99 |
Sep 08 2022 |
2257 |
322.99 |
Sep 01 2022 |
2252 |
322.99 |
Aug 25 2022 |
2249 |
322.99 |
Aug 18 2022 |
2247 |
322.99 |
Aug 11 2022 |
2253 |
322.99 |
Aug 04 2022 |
2244 |
322.99 |
Jul 28 2022 |
2244 |
322.99 |
Jul 21 2022 |
2244 |
322.99 |
Jul 14 2022 |
2244 |
322.99 |
Jul 07 2022 |
2244 |
322.99 |
Jun 30 2022 |
2244 |
322.99 |
Jun 23 2022 |
2236 |
322.99 |
Jun 16 2022 |
2236 |
322.99 |
Jun 09 2022 |
2238 |
322.99 |
Jun 02 2022 |
2238 |
322.99 |
May 26 2022 |
2238 |
322.99 |
May 19 2022 |
2238 |
322.99 |
May 12 2022 |
2238 |
322.99 |
May 05 2022 |
2238 |
322.99 |
Apr 28 2022 |
2235 |
322.99 |
Apr 21 2022 |
2235 |
322.99 |
Apr 14 2022 |
2235 |
322.99 |
Apr 07 2022 |
2235 |
322.99 |
Mar 31 2022 |
2235 |
322.99 |
Mar 24 2022 |
2235 |
322.99 |
Mar 17 2022 |
2233 |
322.99 |
Mar 10 2022 |
2233 |
322.99 |
Mar 03 2022 |
2233 |
322.99 |
Feb 24 2022 |
2223 |
322.99 |
Feb 17 2022 |
2224 |
322.99 |
Feb 10 2022 |
2229 |
322.99 |
Feb 03 2022 |
2238 |
322.99 |
Jan 27 2022 |
2242 |
322.99 |
Jan 20 2022 |
2157 |
322.99 |
Jan 13 2022 |
2181 |
322.99 |
Jan 06 2022 |
2305 |
324.16 |
Dec 30 2021 |
2321 |
324.16 |
Dec 23 2021 |
2310 |
322.99 |
Dec 16 2021 |
2397 |
326.15 |
Dec 09 2021 |
2530 |
330.96 |
Dec 02 2021 |
2589 |
330.96 |
Nov 25 2021 |
2621 |
330.96 |
Nov 18 2021 |
2523 |
326.77 |
Nov 11 2021 |
2505 |
326.77 |
Nov 04 2021 |
2662 |
330.56 |
Oct 28 2021 |
2756 |
330.56 |
Oct 21 2021 |
2853 |
332.59 |
Oct 14 2021 |
2883 |
333.12 |
Oct 07 2021 |
2817 |
333.12 |
Sep 30 2021 |
3009 |
337.5 |
Sep 23 2021 |
3027 |
336.54 |
Sep 16 2021 |
3088 |
336.54 |
Sep 09 2021 |
3125 |
336.54 |
Sep 02 2021 |
3166 |
336.54 |
Aug 26 2021 |
3166 |
336.54 |
Aug 19 2021 |
3172 |
336.54 |
Aug 12 2021 |
3179 |
336.54 |
Aug 05 2021 |
3188 |
336.54 |
Jul 29 2021 |
3191 |
336.54 |
Jun 03 2021 |
3547 |
336.54 |
Dec 18 2020 |
3129 |
396.81 |
Dec 11 2020 |
3541 |
385.54 |
Dec 04 2020 |
4215 |
385.54 |
Nov 27 2020 |
3542 |
363.92 |
Nov 20 2020 |
3748 |
356.72 |
Nov 13 2020 |
3753 |
351.52 |
Nov 06 2020 |
3896 |
348.38 |
Oct 30 2020 |
3830 |
340.92 |
Oct 23 2020 |
3912 |
337.5 |
Oct 16 2020 |
4052 |
337.5 |
Oct 09 2020 |
4136 |
336.54 |
Oct 02 2020 |
4265 |
336.54 |
Sep 25 2020 |
4348 |
336.54 |
Sep 18 2020 |
4479 |
336.54 |
Sep 11 2020 |
4520 |
336.54 |
Sep 04 2020 |
4578 |
336.54 |
Aug 28 2020 |
4603 |
336.54 |
Aug 21 2020 |
4631 |
336.54 |
Aug 14 2020 |
4636 |
336.54 |
Aug 07 2020 |
4680 |
336.54 |
Jul 31 2020 |
4699 |
336.54 |
Jul 24 2020 |
4699 |
336.54 |
Jul 17 2020 |
4710 |
336.54 |
Jul 10 2020 |
4727 |
336.54 |
Jul 03 2020 |
4746 |
336.54 |
Jun 26 2020 |
4746 |
336.54 |
Jun 19 2020 |
4746 |
336.54 |
Jun 12 2020 |
4748 |
336.54 |
Jun 05 2020 |
4753 |
336.54 |
May 29 2020 |
4763 |
336.54 |
May 22 2020 |
4769 |
336.54 |
May 15 2020 |
4769 |
336.54 |
May 08 2020 |
4770 |
336.54 |
May 01 2020 |
4771 |
336.54 |
Apr 24 2020 |
4784 |
336.54 |
Apr 17 2020 |
4784 |
336.54 |
Apr 10 2020 |
4784 |
336.54 |
Apr 03 2020 |
4784 |
336.54 |
Mar 27 2020 |
4784 |
336.54 |
Mar 20 2020 |
4785 |
336.54 |
Mar 13 2020 |
4785 |
336.54 |
Mar 06 2020 |
4785 |
336.54 |
Feb 28 2020 |
4799 |
336.54 |
Feb 21 2020 |
4811 |
336.54 |
Feb 14 2020 |
4814 |
336.54 |
Feb 07 2020 |
4588 |
332.21 |
Jan 31 2020 |
4607 |
332.21 |
Jan 24 2020 |
4377 |
332.21 |
Jan 17 2020 |
4393 |
332.21 |
Jan 10 2020 |
4759 |
332.21 |
Jan 03 2020 |
4741 |
332.21 |
Dec 27 2019 |
4738 |
332.21 |
Dec 20 2019 |
4958 |
336.27 |
Dec 13 2019 |
4967 |
336.27 |
Dec 06 2019 |
5111 |
342.14 |
Nov 29 2019 |
5486 |
346.65 |
Nov 22 2019 |
5510 |
346.65 |
Nov 15 2019 |
5563 |
347.16 |
Nov 08 2019 |
5566 |
347.16 |
Nov 01 2019 |
5401 |
344.11 |
Oct 25 2019 |
5332 |
344.11 |
Oct 18 2019 |
5266 |
344.21 |
Oct 11 2019 |
5391 |
345.49 |
Oct 04 2019 |
4677 |
331.8 |
Sep 27 2019 |
4670 |
331.8 |
Sep 20 2019 |
4270 |
325.47 |
Sep 13 2019 |
4297 |
325.47 |
Sep 06 2019 |
4174 |
325.47 |
Aug 30 2019 |
4206 |
325.47 |
Aug 23 2019 |
4230 |
325.47 |
Aug 16 2019 |
4205 |
325.47 |
Aug 09 2019 |
4205 |
325.47 |
Aug 02 2019 |
4205 |
325.47 |
Jul 26 2019 |
4207 |
325.47 |
Jul 19 2019 |
4210 |
325.47 |
Jul 12 2019 |
4225 |
325.47 |
Jul 05 2019 |
4228 |
325.47 |
Jun 28 2019 |
4223 |
325.47 |
Jun 21 2019 |
4225 |
325.47 |
Jun 14 2019 |
4220 |
325.47 |
Jun 07 2019 |
4221 |
325.47 |
May 31 2019 |
4228 |
325.47 |
May 24 2019 |
4229 |
325.47 |
May 17 2019 |
4239 |
325.47 |
May 10 2019 |
4238 |
325.47 |
May 03 2019 |
4245 |
325.47 |
Apr 26 2019 |
4248 |
325.47 |
Apr 19 2019 |
4252 |
325.47 |
Apr 12 2019 |
4253 |
325.47 |
Apr 05 2019 |
4253 |
325.47 |
Mar 29 2019 |
4253 |
325.47 |
Mar 22 2019 |
4251 |
325.47 |
Mar 15 2019 |
4260 |
325.47 |
Mar 08 2019 |
4253 |
325.47 |
Mar 01 2019 |
4254 |
325.47 |
Feb 22 2019 |
4252 |
325.47 |
Feb 15 2019 |
4261 |
325.47 |
Feb 08 2019 |
4254 |
325.47 |
Feb 01 2019 |
4270 |
325.47 |
Jan 25 2019 |
4267 |
325.47 |
Jan 18 2019 |
3813 |
320.22 |
Jan 11 2019 |
4096 |
320.22 |
Jan 04 2019 |
3903 |
315.62 |
Dec 28 2018 |
3920 |
315.62 |
Dec 21 2018 |
3882 |
315.62 |
Dec 14 2018 |
3863 |
315.62 |
Dec 07 2018 |
3908 |
315.62 |
Nov 30 2018 |
3817 |
312.91 |
Nov 23 2018 |
3822 |
312.91 |
Nov 16 2018 |
3875 |
312.91 |
Nov 09 2018 |
4022 |
317.31 |
Nov 02 2018 |
3925 |
314.8 |
Oct 26 2018 |
3802 |
314.8 |
Oct 19 2018 |
4174 |
322.65 |
Oct 12 2018 |
3981 |
318.05 |
Oct 05 2018 |
3872 |
318.05 |
Sep 28 2018 |
4010 |
320.79 |
Sep 21 2018 |
4031 |
320.79 |
Sep 14 2018 |
3997 |
320.79 |
Sep 07 2018 |
4377 |
329.1 |
Aug 31 2018 |
3875 |
318.33 |
Aug 24 2018 |
3869 |
318.33 |
Aug 17 2018 |
3874 |
318.33 |
Aug 10 2018 |
3878 |
318.33 |
Aug 03 2018 |
3886 |
318.33 |
Jul 27 2018 |
3892 |
318.33 |
Jul 20 2018 |
3893 |
318.33 |
Jul 13 2018 |
3892 |
318.33 |
Jul 06 2018 |
3891 |
318.33 |
Jun 29 2018 |
3923 |
318.33 |
Jun 22 2018 |
3923 |
318.33 |
Jun 15 2018 |
3927 |
318.33 |
Jun 08 2018 |
3935 |
318.33 |
Jun 01 2018 |
3933 |
318.33 |
May 25 2018 |
3949 |
318.33 |
May 18 2018 |
3949 |
318.33 |
May 11 2018 |
3960 |
318.33 |
May 04 2018 |
3998 |
318.33 |
Apr 27 2018 |
3996 |
318.33 |
Apr 20 2018 |
4013 |
318.33 |
Apr 13 2018 |
4012 |
318.33 |
Apr 06 2018 |
4012 |
318.33 |
Mar 30 2018 |
4012 |
318.33 |
Mar 23 2018 |
4012 |
318.33 |
Mar 16 2018 |
4006 |
318.33 |
Mar 09 2018 |
4006 |
318.33 |
Mar 02 2018 |
4006 |
318.33 |
Feb 23 2018 |
4005 |
318.33 |
Feb 16 2018 |
4010 |
318.33 |
Feb 09 2018 |
4006 |
318.33 |
Feb 02 2018 |
4019 |
318.33 |
Jan 26 2018 |
4038 |
318.33 |
Jan 19 2018 |
4037 |
318.33 |
Jan 12 2018 |
3470 |
310.87 |
Jan 05 2018 |
2663 |
286.04 |
Dec 29 2017 |
2669 |
286.04 |
Dec 22 2017 |
2669 |
286.04 |
Dec 15 2017 |
2658 |
286.04 |
Dec 08 2017 |
2751 |
286.04 |
Dec 01 2017 |
2755 |
286.04 |
Nov 24 2017 |
2752 |
286.04 |
Nov 17 2017 |
2736 |
286.04 |
Nov 10 2017 |
2658 |
282.51 |
Nov 03 2017 |
2628 |
282.51 |
Oct 27 2017 |
2778 |
288.84 |
Oct 20 2017 |
2819 |
288.84 |
Oct 13 2017 |
2779 |
288.84 |
Oct 06 2017 |
2763 |
289.9 |
Sep 29 2017 |
2760 |
289.9 |
Sep 22 2017 |
2730 |
288.45 |
Sep 15 2017 |
3593 |
310.52 |
Sep 08 2017 |
3561 |
310.52 |
Sep 01 2017 |
3586 |
310.52 |
Aug 25 2017 |
3822 |
315.96 |
Aug 18 2017 |
3819 |
315.96 |
Aug 11 2017 |
3804 |
315.96 |
Aug 04 2017 |
3811 |
315.96 |
Jul 28 2017 |
3810 |
315.96 |
Jul 21 2017 |
3819 |
315.96 |
Jul 14 2017 |
3833 |
315.96 |
Jul 07 2017 |
3832 |
315.96 |
Jun 30 2017 |
3836 |
315.96 |
Jun 23 2017 |
3836 |
315.96 |
Jun 16 2017 |
3849 |
315.96 |
Jun 09 2017 |
3846 |
315.96 |
Jun 02 2017 |
3843 |
315.96 |
May 26 2017 |
3769 |
315.96 |
May 19 2017 |
3786 |
315.96 |
May 12 2017 |
3762 |
315.96 |
May 05 2017 |
3761 |
315.96 |
Apr 28 2017 |
3757 |
315.96 |
Apr 21 2017 |
3746 |
315.96 |
Apr 14 2017 |
3751 |
315.96 |
Apr 07 2017 |
3750 |
315.96 |
Mar 31 2017 |
3750 |
315.96 |
Mar 24 2017 |
3750 |
315.96 |
Mar 17 2017 |
3746 |
315.96 |
Mar 10 2017 |
3752 |
315.96 |
Mar 03 2017 |
3752 |
315.96 |
Feb 24 2017 |
3752 |
315.96 |
Feb 17 2017 |
3762 |
315.96 |
Feb 10 2017 |
3773 |
315.96 |
Feb 03 2017 |
3768 |
315.96 |
Jan 27 2017 |
3778 |
315.96 |
Jan 20 2017 |
3794 |
315.96 |
Jan 13 2017 |
3791 |
315.96 |
Jan 06 2017 |
3868 |
315.96 |
Dec 30 2016 |
4394 |
327.41 |
Dec 23 2016 |
4398 |
327.41 |
Dec 16 2016 |
4394 |
327.41 |
Dec 09 2016 |
3923 |
316.44 |
Dec 02 2016 |
3848 |
314.57 |
Nov 25 2016 |
2953 |
291.75 |
Nov 18 2016 |
2921 |
291.75 |
Nov 11 2016 |
2921 |
291.75 |
Nov 04 2016 |
2922 |
291.75 |
Oct 28 2016 |
2896 |
291.75 |
Oct 21 2016 |
2814 |
288.73 |
Oct 14 2016 |
2794 |
288.73 |
Oct 07 2016 |
2992 |
292.16 |
Sep 30 2016 |
2933 |
292.16 |
Sep 23 2016 |
2825 |
290.48 |
Sep 16 2016 |
2762 |
290.48 |
Sep 09 2016 |
2659 |
286.66 |
Sep 02 2016 |
2456 |
281.82 |
Aug 26 2016 |
2463 |
281.82 |
Aug 19 2016 |
2361 |
281.82 |
Aug 12 2016 |
2357 |
281.82 |
Aug 05 2016 |
2370 |
281.82 |
Jul 29 2016 |
2370 |
281.82 |
Jul 22 2016 |
2367 |
281.82 |
Jun 28 2016 |
2367 |
281.82 |
Jun 21 2016 |
2373 |
281.82 |
Jun 14 2016 |
2373 |
281.82 |
Jun 07 2016 |
2373 |
281.82 |
May 31 2016 |
2373 |
281.82 |
May 24 2016 |
2373 |
281.82 |
May 17 2016 |
2370 |
281.82 |
May 10 2016 |
2370 |
281.82 |
May 03 2016 |
2370 |
281.82 |
Apr 26 2016 |
2370 |
281.82 |
Apr 19 2016 |
2369 |
281.82 |
Apr 12 2016 |
2374 |
281.82 |
Apr 05 2016 |
2374 |
281.82 |
Mar 29 2016 |
2374 |
281.82 |
Mar 22 2016 |
2373 |
281.82 |
Mar 15 2016 |
2370 |
281.82 |
Mar 08 2016 |
2371 |
281.82 |
Mar 01 2016 |
2370 |
281.82 |
Feb 23 2016 |
2367 |
281.82 |
Feb 16 2016 |
2358 |
281.82 |
Feb 09 2016 |
2358 |
281.82 |
Feb 02 2016 |
2195 |
277.43 |
Jan 26 2016 |
2202 |
277.43 |
Jan 19 2016 |
2205 |
277.43 |
Jan 12 2016 |
2026 |
277.43 |
Jan 05 2016 |
2119 |
277.43 |
Dec 29 2015 |
2123 |
277.43 |
Dec 22 2015 |
2091 |
277.43 |
Dec 15 2015 |
2145 |
280.57 |
Dec 08 2015 |
2203 |
280.57 |
Dec 01 2015 |
2225 |
283.44 |
Nov 24 2015 |
2233 |
283.44 |
Nov 17 2015 |
2107 |
283.44 |
Nov 10 2015 |
1900 |
277.5 |
Nov 03 2015 |
1991 |
280.13 |
Oct 27 2015 |
2099 |
283.25 |
Oct 20 2015 |
2052 |
283.25 |
Oct 13 2015 |
1878 |
281.54 |
Oct 06 2015 |
1933 |
281.54 |
Sep 29 2015 |
1955 |
281.54 |
Sep 22 2015 |
8658 |
281.54 |
Sep 15 2015 |
13146 |
281.25 |
Sep 14 2015 |
1890 |
281.25 |
Sep 07 2015 |
1908 |
281.25 |
Aug 31 2015 |
1885 |
281.25 |
Aug 24 2015 |
1873 |
281.25 |
Aug 17 2015 |
1874 |
281.25 |
Aug 10 2015 |
1876 |
281.25 |
Aug 03 2015 |
1876 |
281.25 |
Jul 27 2015 |
1876 |
281.25 |
Jul 20 2015 |
1876 |
281.25 |
Jul 13 2015 |
1876 |
281.25 |
Jul 06 2015 |
1876 |
281.25 |
Jun 29 2015 |
1876 |
281.25 |
Jun 22 2015 |
1876 |
281.25 |
Jun 15 2015 |
1876 |
281.25 |
Jun 08 2015 |
1896 |
281.25 |
Jun 01 2015 |
1896 |
281.25 |
May 25 2015 |
1896 |
281.25 |
May 18 2015 |
1896 |
281.25 |
May 11 2015 |
1896 |
281.25 |
May 04 2015 |
1896 |
281.25 |
Apr 27 2015 |
1897 |
281.25 |
Apr 20 2015 |
1895 |
281.25 |
Apr 13 2015 |
1895 |
281.25 |
Apr 06 2015 |
1897 |
281.25 |
Mar 30 2015 |
1897 |
281.25 |
Mar 23 2015 |
1901 |
281.25 |
Mar 16 2015 |
1900 |
281.25 |
Mar 09 2015 |
1900 |
281.25 |
Mar 02 2015 |
1899 |
281.25 |
Feb 23 2015 |
1879 |
281.25 |
Feb 16 2015 |
1882 |
281.25 |
Feb 09 2015 |
1889 |
281.25 |
Feb 02 2015 |
1894 |
281.25 |
Jan 26 2015 |
1892 |
281.25 |
Jan 19 2015 |
1876 |
281.25 |
Jan 12 2015 |
1836 |
281.25 |
Jan 05 2015 |
1895 |
280.94 |
Dec 29 2014 |
1858 |
280.94 |
Dec 22 2014 |
1870 |
280.94 |
Dec 15 2014 |
1907 |
284.15 |
Dec 08 2014 |
1895 |
284.15 |
Dec 01 2014 |
2219 |
294.13 |
Nov 24 2014 |
2268 |
294.13 |
Nov 17 2014 |
2255 |
294.13 |
Nov 10 2014 |
2519 |
301.97 |
Nov 03 2014 |
3007 |
315.74 |
Oct 27 2014 |
3029 |
315.74 |
Oct 20 2014 |
2909 |
311.2 |
Oct 13 2014 |
2837 |
311.2 |
Oct 06 2014 |
3159 |
319.3 |
Sep 29 2014 |
3178 |
319.3 |
Sep 22 2014 |
3696 |
330.77 |
Sep 15 2014 |
3676 |
330.77 |
Sep 08 2014 |
3709 |
330.77 |
Sep 01 2014 |
3722 |
330.77 |
Aug 25 2014 |
3726 |
330.77 |
Aug 18 2014 |
3728 |
330.77 |
Aug 11 2014 |
3728 |
330.77 |
Aug 04 2014 |
3728 |
330.77 |
Jul 28 2014 |
3728 |
330.77 |
Jul 21 2014 |
3734 |
330.77 |
Jul 14 2014 |
3734 |
330.77 |
Jul 07 2014 |
3734 |
330.77 |
Jun 30 2014 |
3734 |
330.77 |
Jun 23 2014 |
3733 |
330.77 |
Jun 16 2014 |
3733 |
330.77 |
Jun 09 2014 |
3733 |
330.77 |
Jun 02 2014 |
3733 |
330.77 |
May 26 2014 |
3733 |
330.77 |
May 19 2014 |
3733 |
330.77 |
May 12 2014 |
3733 |
330.77 |
May 05 2014 |
3733 |
330.77 |
Apr 28 2014 |
3734 |
330.77 |
Apr 21 2014 |
3734 |
330.77 |
Apr 14 2014 |
3741 |
330.77 |
Apr 07 2014 |
3741 |
330.77 |
Mar 31 2014 |
3741 |
330.77 |
Mar 24 2014 |
3741 |
330.77 |
Mar 17 2014 |
3741 |
330.77 |
Mar 10 2014 |
3741 |
330.77 |
Mar 03 2014 |
3741 |
330.77 |
Feb 24 2014 |
3739 |
330.77 |
Feb 17 2014 |
3741 |
330.77 |
Feb 10 2014 |
3741 |
330.77 |
Feb 03 2014 |
3730 |
330.77 |
Jan 27 2014 |
3769 |
330.77 |
Jan 20 2014 |
3744 |
330.77 |
Jan 13 2014 |
3653 |
330.77 |
Jan 06 2014 |
3766 |
333.8 |
Dec 30 2013 |
3817 |
333.8 |
Dec 23 2013 |
3665 |
333.8 |
Dec 16 2013 |
3601 |
333.8 |
Dec 09 2013 |
3833 |
338.32 |
Dec 02 2013 |
3890 |
338.32 |
Nov 25 2013 |
3954 |
338.32 |
Nov 18 2013 |
4900 |
354.75 |
Nov 11 2013 |
4877 |
354.75 |
Nov 04 2013 |
5672 |
367.61 |
Oct 28 2013 |
5700 |
367.61 |
Oct 21 2013 |
6748 |
385.29 |
Oct 14 2013 |
6691 |
385.29 |
Oct 07 2013 |
7859 |
401.63 |
Sep 30 2013 |
7868 |
401.63 |
Sep 23 2013 |
10645 |
434.23 |
Sep 16 2013 |
10650 |
434.23 |
Sep 09 2013 |
10647 |
434.23 |
Sep 02 2013 |
10730 |
434.23 |
Aug 26 2013 |
10695 |
434.23 |
Aug 19 2013 |
10714 |
434.23 |
Aug 12 2013 |
10714 |
434.23 |
Aug 05 2013 |
10716 |
434.23 |
Jul 29 2013 |
10717 |
434.23 |
Jul 22 2013 |
10752 |
434.23 |
Jul 15 2013 |
10752 |
434.23 |
Jul 08 2013 |
10752 |
434.23 |
Jul 01 2013 |
10752 |
434.23 |
Jun 24 2013 |
10753 |
434.23 |
Jun 17 2013 |
10753 |
434.23 |
Jun 10 2013 |
10753 |
434.23 |
Jun 03 2013 |
10753 |
434.23 |
May 27 2013 |
10753 |
434.23 |
May 20 2013 |
10753 |
434.23 |
May 13 2013 |
10753 |
434.23 |
May 06 2013 |
10753 |
434.23 |
Apr 29 2013 |
10753 |
434.23 |
Apr 22 2013 |
10727 |
434.23 |
Apr 15 2013 |
10735 |
434.23 |
Apr 08 2013 |
10735 |
434.23 |
Apr 01 2013 |
10735 |
434.23 |
Mar 25 2013 |
10729 |
434.23 |
Mar 18 2013 |
10729 |
434.23 |
Mar 11 2013 |
10729 |
434.23 |
Mar 04 2013 |
10729 |
434.23 |
Feb 25 2013 |
10729 |
434.23 |
Feb 18 2013 |
10736 |
434.23 |
Feb 11 2013 |
10745 |
434.23 |
Feb 04 2013 |
10716 |
434.23 |
Jan 28 2013 |
8379 |
406.09 |
Jan 21 2013 |
8385 |
406.09 |
Jan 14 2013 |
8460 |
406.09 |
Jan 07 2013 |
8426 |
406.09 |
Dec 31 2012 |
8431 |
406.09 |
Dec 24 2012 |
8429 |
406.09 |
Dec 17 2012 |
6314 |
376.72 |
Dec 10 2012 |
3117 |
319.21 |
Dec 03 2012 |
2438 |
299.93 |
Nov 26 2012 |
2358 |
299.93 |
Nov 19 2012 |
2411 |
299.93 |
Nov 12 2012 |
2421 |
299.93 |
Nov 05 2012 |
2472 |
300.83 |
Oct 29 2012 |
2248 |
293.78 |
Oct 22 2012 |
2283 |
293.78 |
Oct 15 2012 |
2131 |
288.85 |
Oct 02 2012 |
2148 |
288.85 |
Sep 26 2012 |
2183 |
288.85 |
Sep 20 2012 |
2155 |
288.85 |
Sep 13 2012 |
2143 |
288.85 |
Jan 19 2012 |
2043 |
295.37 |
Dec 29 2011 |
1996 |
295.38 |
Dec 13 2011 |
1991 |
295.61 |
Dec 09 2011 |
2026 |
295.59 |
Dec 01 2011 |
2411 |
308.21 |
Nov 25 2011 |
2069 |
296.83 |
Nov 17 2011 |
1973 |
294.74 |
Nov 10 2011 |
1986 |
293.2 |
Nov 04 2011 |
1990 |
292.95 |
Oct 28 2011 |
2275 |
302.03 |
Oct 21 2011 |
1922 |
289.18 |
Oct 14 2011 |
1794 |
284.88 |
Oct 07 2011 |
1735 |
284.89 |
Sep 30 2011 |
1738 |
284.9 |
Sep 27 2011 |
1722 |
284.9 |
Sep 23 2011 |
1794 |
289.18 |
Sep 16 2011 |
1953 |
296.44 |
Sep 09 2011 |
1916 |
296.49 |
Jan 13 2011 |
1967 |
297.34 |
Dec 28 2010 |
2109 |
298.3 |
Dec 14 2010 |
2239 |
303.68 |
Dec 03 2010 |
2233 |
302.82 |
Nov 26 2010 |
2439 |
310.2 |
Nov 19 2010 |
2573 |
316.78 |
Nov 12 2010 |
3155 |
335.74 |
Nov 04 2010 |
3106 |
335.61 |
Oct 28 2010 |
2962 |
335.49 |
Oct 22 2010 |
3084 |
340.45 |
Oct 14 2010 |
3006 |
340.34 |
Oct 05 2010 |
2703 |
335.13 |
Sep 29 2010 |
2930 |
340.42 |
Sep 24 2010 |
2733 |
338.02 |
Sep 17 2010 |
2495 |
330.8 |
Sep 10 2010 |
2479 |
330.8 |
Aug 15 2010 |
2107 |
327.07 |
Jan 29 2010 |
2505 |
330.8 |
Jan 15 2010 |
2473 |
330.8 |
Jan 08 2010 |
2638 |
340.16 |
Dec 18 2009 |
2502 |
341.5 |
Dec 09 2009 |
2467 |
341.5 |
Dec 04 2009 |
2619 |
348.7 |
Nov 27 2009 |
2656 |
348.7 |
Nov 20 2009 |
2566 |
348.7 |
Nov 13 2009 |
2698 |
358.05 |
Nov 06 2009 |
3321 |
377.57 |
Oct 30 2009 |
3114 |
355.59 |
Oct 23 2009 |
3022 |
356.6 |
Oct 16 2009 |
2057 |
322.11 |
Oct 09 2009 |
2021 |
322.11 |
Oct 02 2009 |
2781 |
351.36 |
Sep 25 2009 |
2677 |
351.36 |
Sep 18 2009 |
2621 |
351.36 |
Sep 11 2009 |
2611 |
351.36 |
Jan 30 2009 |
2566 |
351.36 |
Jan 09 2009 |
2195 |
341.44 |
Dec 18 2008 |
2098 |
344.28 |
Dec 12 2008 |
2308 |
353.44 |
Dec 05 2008 |
2169 |
348.31 |
Nov 28 2008 |
2050 |
343.65 |
Nov 21 2008 |
2116 |
347.13 |
Nov 14 2008 |
2146 |
351.33 |
Nov 07 2008 |
2062 |
351.33 |
Oct 31 2008 |
2004 |
356.21 |
Oct 24 2008 |
1994 |
356.21 |
Oct 17 2008 |
1833 |
356.21 |
Oct 10 2008 |
1752 |
356.21 |
Oct 03 2008 |
1567 |
356.21 |
Sep 26 2008 |
1482 |
356.21 |
Sep 19 2008 |
1507 |
356.21 |
Feb 01 2008 |
1462 |
356.21 |
Dec 12 2007 |
1735 |
373.59 |
Dec 07 2007 |
1820 |
378.95 |
Nov 30 2007 |
1840 |
383.66 |
Nov 23 2007 |
1898 |
387.57 |
Nov 16 2007 |
1926 |
382.2 |
Nov 09 2007 |
1901 |
381.42 |
Nov 02 2007 |
1750 |
375.1 |
Oct 26 2007 |
1719 |
375.1 |
Oct 19 2007 |
1851 |
384.94 |
Oct 12 2007 |
1843 |
384.94 |
Oct 05 2007 |
1719 |
384.94 |
Sep 28 2007 |
1632 |
379.93 |