| Sep 30 2016 |
37171 |
715.47 |
| Sep 23 2016 |
36582 |
715.47 |
| Sep 16 2016 |
35980 |
715.47 |
| Sep 09 2016 |
35264 |
715.47 |
| Sep 02 2016 |
35128 |
715.47 |
| Aug 26 2016 |
35176 |
715.47 |
| Aug 19 2016 |
34586 |
715.47 |
| Aug 12 2016 |
34577 |
715.47 |
| Aug 05 2016 |
34598 |
715.47 |
| Jul 29 2016 |
34600 |
715.47 |
| Jul 22 2016 |
34567 |
715.47 |
| Jun 28 2016 |
34569 |
715.47 |
| Jun 21 2016 |
34656 |
715.47 |
| Jun 14 2016 |
34656 |
715.47 |
| Jun 07 2016 |
34658 |
715.47 |
| May 31 2016 |
34665 |
715.47 |
| May 24 2016 |
34665 |
715.47 |
| May 17 2016 |
34636 |
715.47 |
| May 10 2016 |
34637 |
715.47 |
| May 03 2016 |
34643 |
715.47 |
| Apr 26 2016 |
34638 |
715.47 |
| Apr 19 2016 |
34582 |
715.47 |
| Apr 12 2016 |
34659 |
715.47 |
| Apr 05 2016 |
34659 |
715.47 |
| Mar 29 2016 |
34659 |
715.47 |
| Mar 22 2016 |
34636 |
715.47 |
| Mar 15 2016 |
34637 |
715.47 |
| Mar 08 2016 |
34661 |
715.47 |
| Mar 01 2016 |
34656 |
715.47 |
| Feb 23 2016 |
34649 |
715.47 |
| Feb 16 2016 |
34560 |
715.47 |
| Feb 09 2016 |
34560 |
715.47 |
| Feb 02 2016 |
34492 |
715.47 |
| Jan 26 2016 |
34540 |
715.47 |
| Jan 19 2016 |
34555 |
715.47 |
| Jan 12 2016 |
34153 |
715.47 |
| Jan 05 2016 |
34656 |
715.47 |
| Dec 29 2015 |
34700 |
715.47 |
| Dec 22 2015 |
34455 |
715.47 |
| Dec 15 2015 |
34307 |
715.47 |
| Dec 08 2015 |
34697 |
715.47 |
| Dec 01 2015 |
34850 |
715.47 |
| Nov 24 2015 |
34556 |
715.47 |
| Nov 17 2015 |
34208 |
715.47 |
| Nov 10 2015 |
34319 |
715.47 |
| Nov 03 2015 |
34509 |
715.47 |
| Oct 27 2015 |
34700 |
715.47 |
| Oct 20 2015 |
34745 |
715.47 |
| Oct 13 2015 |
34111 |
715.47 |
| Oct 06 2015 |
34213 |
730.44 |
