Nov 04 2021 |
8951 |
537.79 |
Oct 28 2021 |
9063 |
537.79 |
Oct 21 2021 |
8720 |
519.75 |
Oct 14 2021 |
8935 |
511.08 |
Oct 07 2021 |
8883 |
511.08 |
Sep 30 2021 |
8825 |
501.58 |
Sep 23 2021 |
9031 |
501.58 |
Sep 16 2021 |
9277 |
501.58 |
Sep 09 2021 |
9422 |
501.58 |
Sep 02 2021 |
9609 |
501.58 |
Aug 26 2021 |
9627 |
501.58 |
Aug 19 2021 |
9654 |
501.58 |
Aug 12 2021 |
9678 |
501.58 |
Aug 05 2021 |
9693 |
501.58 |
Jul 29 2021 |
9700 |
501.58 |
Jun 03 2021 |
9350 |
501.58 |
Nov 06 2020 |
13271 |
537.79 |
Oct 30 2020 |
14382 |
537.79 |
Oct 23 2020 |
14596 |
519.75 |
Oct 16 2020 |
14889 |
511.08 |
Oct 09 2020 |
15650 |
511.08 |
Oct 02 2020 |
15571 |
501.58 |
Sep 25 2020 |
15944 |
501.58 |
Sep 18 2020 |
16392 |
501.58 |
Sep 11 2020 |
16712 |
501.58 |
Sep 04 2020 |
17024 |
501.58 |
Aug 28 2020 |
17162 |
501.58 |
Aug 21 2020 |
17220 |
501.58 |
Aug 14 2020 |
17241 |
501.58 |
Aug 07 2020 |
17380 |
501.58 |
Jul 31 2020 |
17456 |
501.58 |
Jul 24 2020 |
17456 |
501.58 |
Jul 17 2020 |
17483 |
501.58 |
Jul 10 2020 |
17519 |
501.58 |
Jul 03 2020 |
17592 |
501.58 |
Jun 26 2020 |
17592 |
501.58 |
Jun 19 2020 |
17592 |
501.58 |
Jun 12 2020 |
17602 |
501.58 |
Jun 05 2020 |
17630 |
501.58 |
May 29 2020 |
17658 |
501.58 |
May 22 2020 |
17699 |
501.58 |
May 15 2020 |
17699 |
501.58 |
May 08 2020 |
17705 |
501.58 |
May 01 2020 |
17716 |
501.58 |
Apr 24 2020 |
17772 |
501.58 |
Apr 17 2020 |
17773 |
501.58 |
Apr 10 2020 |
17773 |
501.58 |
Apr 03 2020 |
17773 |
501.58 |
Mar 27 2020 |
17773 |
501.58 |
Mar 20 2020 |
17788 |
501.58 |
Mar 13 2020 |
17788 |
501.58 |
Mar 06 2020 |
17788 |
501.58 |
Feb 28 2020 |
17762 |
501.58 |
Feb 21 2020 |
17820 |
501.58 |
Feb 14 2020 |
17829 |
501.58 |
Feb 07 2020 |
17852 |
501.58 |
Jan 31 2020 |
17871 |
501.58 |
Jan 24 2020 |
17484 |
501.58 |
Jan 17 2020 |
17528 |
501.58 |
Jan 10 2020 |
18226 |
501.58 |
Jan 03 2020 |
18101 |
501.58 |
Dec 27 2019 |
18125 |
501.58 |
Dec 20 2019 |
18161 |
501.58 |
Dec 13 2019 |
18251 |
501.58 |
Dec 06 2019 |
18130 |
501.58 |
Nov 29 2019 |
16182 |
476.21 |
Nov 22 2019 |
13419 |
446.16 |
Nov 15 2019 |
8728 |
391.43 |
Nov 08 2019 |
8590 |
389.67 |
Nov 01 2019 |
7465 |
375.15 |
Oct 25 2019 |
6908 |
368.38 |
Oct 18 2019 |
6742 |
368.38 |
Oct 11 2019 |
6805 |
368.38 |
Oct 04 2019 |
6831 |
368.38 |
Sep 27 2019 |
6843 |
368.38 |
Sep 20 2019 |
6734 |
368.38 |
Sep 13 2019 |
6783 |
368.38 |
Sep 06 2019 |
6620 |
368.38 |
Aug 30 2019 |
6665 |
368.38 |
Aug 23 2019 |
6680 |
368.38 |
Aug 16 2019 |
6647 |
368.38 |
Aug 09 2019 |
6647 |
368.38 |
Aug 02 2019 |
6650 |
368.38 |
Jul 26 2019 |
6652 |
368.38 |
Jul 19 2019 |
6663 |
368.38 |
Jul 12 2019 |
6674 |
368.38 |
Jul 05 2019 |
6680 |
368.38 |
Jun 28 2019 |
6695 |
368.38 |
Jun 21 2019 |
6705 |
368.38 |
Jun 14 2019 |
6698 |
368.38 |
Jun 07 2019 |
6695 |
368.38 |
May 31 2019 |
6708 |
368.38 |
May 24 2019 |
6707 |
368.38 |
May 17 2019 |
6722 |
368.38 |
May 10 2019 |
6720 |
368.38 |
May 03 2019 |
6727 |
368.38 |
Apr 26 2019 |
6724 |
368.38 |
Apr 19 2019 |
6726 |
368.38 |
Apr 12 2019 |
6728 |
368.38 |
Apr 05 2019 |
6728 |
368.38 |
Mar 29 2019 |
6728 |
368.38 |
Mar 22 2019 |
6726 |
368.38 |
Mar 15 2019 |
6734 |
368.38 |
Mar 08 2019 |
6707 |
368.38 |
Mar 01 2019 |
6708 |
368.38 |
Feb 22 2019 |
6703 |
368.38 |
Feb 15 2019 |
6714 |
368.38 |
Feb 08 2019 |
6698 |
368.38 |
Feb 01 2019 |
6716 |
368.38 |
Jan 25 2019 |
6716 |
368.38 |
Jan 18 2019 |
6447 |
368.38 |
Jan 11 2019 |
6833 |
368.38 |
Jan 04 2019 |
6891 |
368.38 |
Dec 28 2018 |
6917 |
368.38 |
Dec 21 2018 |
6869 |
368.38 |
Dec 14 2018 |
6868 |
368.38 |
Dec 07 2018 |
6950 |
368.38 |
Nov 30 2018 |
7276 |
371.76 |
Nov 23 2018 |
6885 |
365.79 |
Nov 16 2018 |
7657 |
375.16 |
Nov 09 2018 |
7280 |
370.57 |
Nov 02 2018 |
6604 |
360.89 |
Oct 26 2018 |
6956 |
368.62 |
Oct 19 2018 |
6838 |
366.23 |
Oct 12 2018 |
6604 |
363.49 |
Oct 05 2018 |
6172 |
359.45 |
Sep 28 2018 |
6178 |
359.45 |
Sep 21 2018 |
6179 |
359.45 |
Sep 14 2018 |
6339 |
362.59 |
Sep 07 2018 |
6348 |
362.59 |
Aug 31 2018 |
6292 |
362.59 |
Aug 24 2018 |
6278 |
362.59 |
Aug 17 2018 |
6275 |
362.59 |
Aug 10 2018 |
6278 |
362.59 |
Aug 03 2018 |
6292 |
362.59 |
Jul 27 2018 |
6299 |
362.59 |
Jul 20 2018 |
6302 |
362.59 |
Jul 13 2018 |
6300 |
362.59 |
Jul 06 2018 |
6291 |
362.59 |
Jun 29 2018 |
6332 |
362.59 |
Jun 22 2018 |
6332 |
362.59 |
Jun 15 2018 |
6341 |
362.59 |
Jun 08 2018 |
6348 |
362.59 |
Jun 01 2018 |
6342 |
362.59 |
May 25 2018 |
6362 |
362.59 |
May 18 2018 |
6360 |
362.59 |
May 11 2018 |
6371 |
362.59 |
May 04 2018 |
6403 |
362.59 |
Apr 27 2018 |
6399 |
362.59 |
Apr 20 2018 |
6417 |
362.59 |
Apr 13 2018 |
6412 |
362.59 |
Apr 06 2018 |
6412 |
362.59 |
Mar 30 2018 |
6410 |
362.59 |
Mar 23 2018 |
6410 |
362.59 |
Mar 16 2018 |
6407 |
362.59 |
Mar 09 2018 |
6407 |
362.59 |
Mar 02 2018 |
6407 |
362.59 |
Feb 23 2018 |
6407 |
362.59 |
Feb 16 2018 |
6417 |
362.59 |
Feb 09 2018 |
6410 |
362.59 |
Feb 02 2018 |
6426 |
362.59 |
Jan 26 2018 |
6447 |
362.59 |
Jan 19 2018 |
6437 |
362.59 |
Jan 12 2018 |
6167 |
362.59 |
Jan 05 2018 |
6366 |
362.59 |
Dec 29 2017 |
6370 |
362.59 |
Dec 22 2017 |
6373 |
362.67 |
Dec 15 2017 |
6359 |
362.67 |
Dec 08 2017 |
6510 |
362.67 |
Dec 01 2017 |
6677 |
365.1 |
Nov 24 2017 |
6704 |
365.1 |
Nov 17 2017 |
6695 |
365.1 |
Nov 10 2017 |
7439 |
372.78 |
Nov 03 2017 |
7648 |
376.14 |
Oct 27 2017 |
7739 |
378.61 |
Oct 20 2017 |
8029 |
381.64 |
Oct 13 2017 |
8426 |
388.28 |
Oct 06 2017 |
8108 |
385.62 |
Sep 29 2017 |
7875 |
382.47 |
Sep 22 2017 |
7839 |
382.47 |
Sep 15 2017 |
7874 |
382.47 |
Sep 08 2017 |
7744 |
381.71 |
Sep 01 2017 |
7762 |
381.71 |
Aug 25 2017 |
7776 |
381.71 |
Aug 18 2017 |
7794 |
381.71 |
Aug 11 2017 |
7762 |
381.71 |
Aug 04 2017 |
7776 |
381.71 |
Jul 28 2017 |
7774 |
381.71 |
Jul 21 2017 |
7782 |
381.71 |
Jul 14 2017 |
7786 |
381.71 |
Jul 07 2017 |
7781 |
381.71 |
Jun 30 2017 |
7791 |
381.71 |
Jun 23 2017 |
7789 |
381.71 |
Jun 16 2017 |
7786 |
381.71 |
Jun 09 2017 |
7767 |
381.71 |
Jun 02 2017 |
7764 |
381.71 |
May 26 2017 |
7654 |
381.71 |
May 19 2017 |
7669 |
381.71 |
May 12 2017 |
7638 |
381.71 |
May 05 2017 |
7625 |
381.71 |
Apr 28 2017 |
7618 |
381.71 |
Apr 21 2017 |
7603 |
381.71 |
Apr 14 2017 |
7608 |
381.71 |
Apr 07 2017 |
7609 |
381.71 |
Mar 31 2017 |
7609 |
381.71 |
Mar 24 2017 |
7610 |
381.71 |
Mar 17 2017 |
7602 |
381.71 |
Mar 10 2017 |
7610 |
381.71 |
Mar 03 2017 |
7610 |
381.71 |
Feb 24 2017 |
7615 |
381.71 |
Feb 17 2017 |
7623 |
381.71 |
Feb 10 2017 |
7639 |
381.71 |
Feb 03 2017 |
7635 |
381.71 |
Jan 27 2017 |
7650 |
381.71 |
Jan 20 2017 |
7672 |
381.71 |
Jan 13 2017 |
7680 |
381.71 |
Jan 06 2017 |
7821 |
381.71 |
Dec 30 2016 |
7866 |
381.71 |
Dec 23 2016 |
7868 |
381.71 |
Dec 16 2016 |
7871 |
381.71 |
Dec 09 2016 |
7892 |
381.71 |
Dec 02 2016 |
8219 |
384.12 |
Nov 25 2016 |
8187 |
384.12 |
Nov 18 2016 |
8076 |
382.44 |
Nov 11 2016 |
8367 |
384.56 |
Nov 04 2016 |
9093 |
393.17 |
Oct 28 2016 |
8998 |
393.17 |
Oct 21 2016 |
10163 |
405.27 |
Oct 14 2016 |
12238 |
426.11 |
Oct 07 2016 |
14439 |
446.58 |
Sep 30 2016 |
17048 |
469.27 |
Sep 23 2016 |
16728 |
469.27 |
Sep 16 2016 |
16426 |
469.27 |
Sep 09 2016 |
18881 |
494.01 |
Sep 02 2016 |
18820 |
494.01 |
Aug 26 2016 |
18846 |
494.01 |
Aug 19 2016 |
18475 |
494.01 |
Aug 12 2016 |
18462 |
494.01 |
Aug 05 2016 |
18481 |
494.01 |
Jul 29 2016 |
18482 |
494.01 |
Jul 22 2016 |
18462 |
494.01 |
Jun 28 2016 |
18464 |
494.01 |
Jun 21 2016 |
18523 |
494.01 |
Jun 14 2016 |
18523 |
494.01 |
Jun 07 2016 |
18524 |
494.01 |
May 31 2016 |
18535 |
494.01 |
May 24 2016 |
18535 |
494.01 |
May 17 2016 |
18519 |
494.01 |
May 10 2016 |
18519 |
494.01 |
May 03 2016 |
18521 |
494.01 |
Apr 26 2016 |
18520 |
494.01 |
Apr 19 2016 |
18496 |
494.01 |
Apr 12 2016 |
18536 |
494.01 |
Apr 05 2016 |
18536 |
494.01 |
Mar 29 2016 |
18536 |
494.01 |
Mar 22 2016 |
18525 |
494.01 |
Mar 15 2016 |
18523 |
494.01 |
Mar 08 2016 |
18542 |
494.01 |
Mar 01 2016 |
18538 |
494.01 |
Feb 23 2016 |
18531 |
494.01 |
Feb 16 2016 |
18466 |
494.01 |
Feb 09 2016 |
18466 |
494.01 |
Feb 02 2016 |
18410 |
494.01 |
Jan 26 2016 |
18447 |
494.01 |
Jan 19 2016 |
18457 |
494.01 |
Jan 12 2016 |
18007 |
494.01 |
Jan 05 2016 |
18416 |
494.01 |
Dec 29 2015 |
18863 |
497.96 |
Dec 22 2015 |
18698 |
497.96 |
Dec 15 2015 |
18611 |
497.96 |
Dec 08 2015 |
19801 |
507.16 |
Dec 01 2015 |
19888 |
507.16 |
Nov 24 2015 |
19718 |
507.16 |
Nov 17 2015 |
19370 |
507.16 |
Nov 10 2015 |
20610 |
518.96 |
Nov 03 2015 |
21885 |
531.8 |
Oct 27 2015 |
21501 |
526.94 |
Oct 20 2015 |
20549 |
517.94 |
Oct 13 2015 |
19319 |
512.54 |
Oct 06 2015 |
23087 |
549.9 |