| Nov 30 2023 |
2331 |
365.81 |
| Nov 23 2023 |
2322 |
365.81 |
| Nov 16 2023 |
2354 |
365.81 |
| Nov 09 2023 |
2243 |
365.81 |
| Nov 02 2023 |
2189 |
365.81 |
| Oct 26 2023 |
3300 |
374.44 |
| Oct 19 2023 |
3324 |
374.44 |
| Oct 12 2023 |
3228 |
374.44 |
| Oct 05 2023 |
3257 |
374.44 |
| Sep 28 2023 |
3247 |
374.44 |
| Sep 21 2023 |
3812 |
395.24 |
| Sep 14 2023 |
3862 |
395.24 |
| Sep 07 2023 |
3865 |
395.24 |
| Aug 31 2023 |
3875 |
395.24 |
| Aug 24 2023 |
3869 |
395.24 |
| Aug 17 2023 |
3865 |
395.24 |
| Aug 10 2023 |
3865 |
395.24 |
| Aug 03 2023 |
3873 |
395.24 |
| Jul 27 2023 |
3866 |
395.24 |
| Jul 20 2023 |
3817 |
395.24 |
| Jul 13 2023 |
3817 |
395.24 |
| Jul 06 2023 |
3800 |
395.24 |
| Jun 29 2023 |
3802 |
395.24 |
| Jun 22 2023 |
3802 |
395.24 |
| Jun 15 2023 |
3802 |
395.24 |
| Jun 08 2023 |
3805 |
395.24 |
| Jun 01 2023 |
3799 |
395.24 |
| May 25 2023 |
3793 |
395.24 |
| May 18 2023 |
3793 |
395.24 |
| May 11 2023 |
3793 |
395.24 |
| May 04 2023 |
3793 |
395.24 |
| Apr 27 2023 |
3795 |
395.24 |
| Apr 20 2023 |
3795 |
395.24 |
| Apr 13 2023 |
3795 |
395.24 |
| Apr 06 2023 |
3800 |
395.24 |
| Mar 30 2023 |
3799 |
395.24 |
| Mar 23 2023 |
3799 |
395.24 |
| Mar 16 2023 |
3799 |
395.24 |
| Mar 09 2023 |
3799 |
395.24 |
| Mar 02 2023 |
3800 |
395.24 |
| Feb 23 2023 |
3799 |
395.24 |
| Feb 16 2023 |
3801 |
395.24 |
| Feb 09 2023 |
3809 |
395.24 |
| Feb 02 2023 |
3815 |
395.24 |
| Jan 26 2023 |
3812 |
395.24 |
| Jan 19 2023 |
3800 |
395.24 |
| Jan 12 2023 |
3757 |
395.24 |
| Jan 05 2023 |
3787 |
395.24 |
| Dec 29 2022 |
3789 |
395.24 |
| Dec 22 2022 |
4733 |
369.02 |
| Dec 15 2022 |
4720 |
369.02 |
| Dec 08 2022 |
4707 |
369.02 |
| Dec 01 2022 |
5028 |
377.49 |
| Nov 24 2022 |
5029 |
377.49 |
| Nov 17 2022 |
4907 |
377.49 |
| Nov 10 2022 |
4816 |
377.49 |
| Nov 03 2022 |
5374 |
394.09 |
| Oct 27 2022 |
4977 |
394.09 |
| Oct 20 2022 |
4842 |
394.09 |
| Oct 13 2022 |
4767 |
394.09 |
| Oct 06 2022 |
5100 |
407.14 |
| Sep 29 2022 |
4960 |
407.14 |
| Sep 22 2022 |
4917 |
407.14 |
| Sep 15 2022 |
4852 |
407.14 |
| Sep 08 2022 |
4846 |
407.14 |
| Sep 01 2022 |
4847 |
407.14 |
| Aug 25 2022 |
4841 |
407.14 |
| Aug 18 2022 |
4839 |
407.14 |
| Aug 11 2022 |
4848 |
407.14 |
| Aug 04 2022 |
4832 |
407.14 |
| Jul 28 2022 |
4832 |
407.14 |
| Jul 21 2022 |
4832 |
407.14 |
| Jul 14 2022 |
4832 |
407.14 |
| Jul 07 2022 |
4832 |
407.14 |
| Jun 30 2022 |
4832 |
407.14 |
| Jun 23 2022 |
4816 |
407.14 |
| Jun 16 2022 |
4816 |
407.14 |
| Jun 09 2022 |
4821 |
407.14 |
| Jun 02 2022 |
4821 |
407.14 |
| May 26 2022 |
4821 |
407.14 |
| May 19 2022 |
4821 |
407.14 |
| May 12 2022 |
4821 |
407.14 |
| May 05 2022 |
4821 |
407.14 |
| Apr 28 2022 |
4814 |
407.14 |
| Apr 21 2022 |
4814 |
407.14 |
| Apr 14 2022 |
4814 |
407.14 |
| Apr 07 2022 |
4814 |
407.14 |
| Mar 31 2022 |
4814 |
407.14 |
| Mar 24 2022 |
4814 |
407.14 |
| Mar 17 2022 |
4806 |
407.14 |
| Mar 10 2022 |
4806 |
407.14 |
| Mar 03 2022 |
4806 |
407.14 |
| Feb 24 2022 |
4804 |
407.14 |
| Feb 17 2022 |
4810 |
407.14 |
| Feb 10 2022 |
4816 |
407.14 |
| Feb 03 2022 |
4825 |
407.14 |
| Jan 27 2022 |
4827 |
407.14 |
| Jan 20 2022 |
4721 |
407.14 |
| Jan 13 2022 |
4754 |
407.14 |
| Jan 06 2022 |
4699 |
401.69 |
| Dec 30 2021 |
4725 |
401.69 |
| Dec 23 2021 |
4932 |
407.14 |
| Dec 16 2021 |
4935 |
407.14 |
| Dec 09 2021 |
4969 |
407.14 |
| Dec 02 2021 |
4872 |
401.95 |
| Nov 25 2021 |
4913 |
401.95 |
| Nov 18 2021 |
3452 |
358.21 |
| Nov 11 2021 |
3152 |
348.37 |
| Nov 04 2021 |
2901 |
338.43 |
| Oct 28 2021 |
2930 |
335.91 |
| Oct 21 2021 |
2817 |
331.7 |
| Oct 14 2021 |
2748 |
329.15 |
| Oct 07 2021 |
2910 |
335.91 |
| Sep 30 2021 |
2959 |
335.91 |
| Sep 23 2021 |
3001 |
335.91 |
| Sep 16 2021 |
3056 |
335.91 |
| Sep 09 2021 |
3092 |
335.91 |
| Sep 02 2021 |
3134 |
335.91 |
| Aug 26 2021 |
3134 |
335.91 |
| Aug 19 2021 |
3140 |
335.91 |
| Aug 12 2021 |
3147 |
335.91 |
| Aug 05 2021 |
3156 |
335.91 |
| Jul 29 2021 |
3159 |
335.91 |
| Jun 03 2021 |
3156 |
335.91 |
| Dec 04 2020 |
3466 |
359.13 |
| Nov 27 2020 |
3406 |
359.13 |
| Nov 20 2020 |
2739 |
324.59 |
| Nov 13 2020 |
3147 |
333.41 |
| Nov 06 2020 |
3515 |
338.43 |
| Oct 30 2020 |
3608 |
335.91 |
| Oct 23 2020 |
3675 |
331.7 |
| Oct 16 2020 |
3685 |
329.15 |
| Oct 09 2020 |
3817 |
329.15 |
| Oct 02 2020 |
3943 |
329.15 |
| Sep 25 2020 |
4019 |
329.15 |
| Sep 18 2020 |
4114 |
329.15 |
| Sep 11 2020 |
4151 |
329.15 |
| Sep 04 2020 |
4209 |
329.15 |
| Aug 28 2020 |
4236 |
329.15 |
| Aug 21 2020 |
4263 |
329.15 |
| Aug 14 2020 |
4268 |
329.15 |
| Aug 07 2020 |
4309 |
329.15 |
| Jul 31 2020 |
4328 |
329.15 |
| Jul 24 2020 |
4328 |
329.15 |
| Jul 17 2020 |
4341 |
329.15 |
| Jul 10 2020 |
4355 |
329.15 |
| Jul 03 2020 |
4365 |
329.15 |
| Jun 26 2020 |
4365 |
329.15 |
| Jun 19 2020 |
4365 |
329.15 |
| Jun 12 2020 |
4367 |
329.15 |
| Jun 05 2020 |
4375 |
329.15 |
| May 29 2020 |
4384 |
329.15 |
| May 22 2020 |
4389 |
329.15 |
| May 15 2020 |
4389 |
329.15 |
| May 08 2020 |
4391 |
329.15 |
| May 01 2020 |
4392 |
329.15 |
| Apr 24 2020 |
4401 |
329.15 |
| Apr 17 2020 |
4401 |
329.15 |
| Apr 10 2020 |
4401 |
329.15 |
| Apr 03 2020 |
4401 |
329.15 |
| Mar 27 2020 |
4401 |
329.15 |
| Mar 20 2020 |
4402 |
329.15 |
| Mar 13 2020 |
4402 |
329.15 |
| Mar 06 2020 |
4402 |
329.15 |
| Feb 28 2020 |
4414 |
329.15 |
| Feb 21 2020 |
4423 |
329.15 |
| Feb 14 2020 |
4426 |
329.15 |
| Feb 07 2020 |
4431 |
329.15 |
| Jan 31 2020 |
4448 |
329.15 |
| Jan 24 2020 |
4219 |
329.15 |
| Jan 17 2020 |
4238 |
329.15 |
| Jan 10 2020 |
4592 |
329.15 |
| Jan 03 2020 |
4573 |
329.15 |
| Dec 27 2019 |
4570 |
329.15 |
| Dec 20 2019 |
4576 |
329.15 |
| Dec 13 2019 |
4592 |
329.15 |
| Dec 06 2019 |
4423 |
329.15 |
| Nov 29 2019 |
4503 |
329.15 |
| Nov 22 2019 |
5695 |
349.9 |
| Nov 15 2019 |
6008 |
354.64 |
| Nov 08 2019 |
6349 |
359.66 |
| Nov 01 2019 |
6864 |
366.95 |
| Oct 25 2019 |
7286 |
373.45 |
| Oct 18 2019 |
8042 |
385.79 |
| Oct 11 2019 |
8655 |
391.72 |
| Oct 04 2019 |
9236 |
397.91 |
| Sep 27 2019 |
9476 |
400.53 |
| Sep 20 2019 |
9318 |
400.53 |
| Sep 13 2019 |
9352 |
400.53 |
| Sep 06 2019 |
9132 |
400.53 |
| Aug 30 2019 |
9172 |
400.53 |
| Aug 23 2019 |
9197 |
400.53 |
| Aug 16 2019 |
9132 |
400.53 |
| Aug 09 2019 |
9132 |
400.53 |
| Aug 02 2019 |
9136 |
400.53 |
| Jul 26 2019 |
9140 |
400.53 |
| Jul 19 2019 |
9152 |
400.53 |
| Jul 12 2019 |
9170 |
400.53 |
| Jul 05 2019 |
9175 |
400.53 |
| Jun 28 2019 |
9190 |
400.53 |
| Jun 21 2019 |
9207 |
400.53 |
| Jun 14 2019 |
9201 |
400.53 |
| Jun 07 2019 |
9197 |
400.53 |
| May 31 2019 |
9218 |
400.53 |
| May 24 2019 |
9216 |
400.53 |
| May 17 2019 |
9233 |
400.53 |
| May 10 2019 |
9227 |
400.53 |
| May 03 2019 |
9235 |
400.53 |
| Apr 26 2019 |
9230 |
400.53 |
| Apr 19 2019 |
9233 |
400.53 |
| Apr 12 2019 |
9236 |
400.53 |
| Apr 05 2019 |
9236 |
400.53 |
| Mar 29 2019 |
9236 |
400.53 |
| Mar 22 2019 |
9236 |
400.53 |
| Mar 15 2019 |
9245 |
400.53 |
| Mar 08 2019 |
9204 |
400.53 |
| Mar 01 2019 |
9206 |
400.53 |
| Feb 22 2019 |
9201 |
400.53 |
| Feb 15 2019 |
9210 |
400.53 |
| Feb 08 2019 |
9188 |
400.53 |
| Feb 01 2019 |
9210 |
400.53 |
| Jan 25 2019 |
9213 |
400.53 |
| Jan 18 2019 |
8879 |
400.53 |
| Jan 11 2019 |
9334 |
400.53 |
| Jan 04 2019 |
9405 |
400.53 |
| Dec 28 2018 |
9400 |
400.53 |
| Dec 21 2018 |
9336 |
400.53 |
| Dec 14 2018 |
9363 |
400.53 |
| Dec 07 2018 |
9450 |
400.53 |
| Nov 30 2018 |
9812 |
403.43 |
| Nov 23 2018 |
9887 |
403.43 |
| Nov 16 2018 |
11313 |
417.48 |
| Nov 09 2018 |
11325 |
417.48 |
| Nov 02 2018 |
12636 |
430.21 |
| Oct 26 2018 |
14076 |
446.88 |
| Oct 19 2018 |
15504 |
459.63 |
| Oct 12 2018 |
16196 |
467.42 |
| Oct 05 2018 |
17819 |
485.4 |
| Sep 28 2018 |
17884 |
485.4 |
| Sep 21 2018 |
17891 |
485.4 |
| Sep 14 2018 |
18818 |
496.57 |
| Sep 07 2018 |
18035 |
489.66 |
| Aug 31 2018 |
17865 |
489.66 |
| Aug 24 2018 |
17783 |
489.66 |
| Aug 17 2018 |
17770 |
489.66 |
| Aug 10 2018 |
17781 |
489.66 |
| Aug 03 2018 |
17804 |
489.66 |
| Jul 27 2018 |
17818 |
489.66 |
| Jul 20 2018 |
17836 |
489.66 |
| Jul 13 2018 |
17839 |
489.66 |
| Jul 06 2018 |
17808 |
489.66 |
| Jun 29 2018 |
17872 |
489.66 |
| Jun 22 2018 |
17872 |
489.66 |
| Jun 15 2018 |
17895 |
489.66 |
| Jun 08 2018 |
17923 |
489.66 |
| Jun 01 2018 |
17911 |
489.66 |
| May 25 2018 |
17931 |
489.66 |
| May 18 2018 |
17896 |
489.66 |
| May 11 2018 |
17923 |
489.66 |
| May 04 2018 |
18006 |
489.66 |
| Apr 27 2018 |
17997 |
489.66 |
| Apr 20 2018 |
18047 |
489.66 |
| Apr 13 2018 |
18042 |
489.66 |
| Apr 06 2018 |
18042 |
489.66 |
| Mar 30 2018 |
18042 |
489.66 |
| Mar 23 2018 |
18042 |
489.66 |
| Mar 16 2018 |
18028 |
489.66 |
| Mar 09 2018 |
18028 |
489.66 |
| Mar 02 2018 |
18033 |
489.66 |
| Feb 23 2018 |
18025 |
489.66 |
| Feb 16 2018 |
18039 |
489.66 |
| Feb 09 2018 |
18028 |
489.66 |
| Feb 02 2018 |
18043 |
489.66 |
| Jan 26 2018 |
18075 |
489.66 |
| Jan 19 2018 |
18016 |
489.66 |
| Jan 12 2018 |
17584 |
489.66 |
| Jan 05 2018 |
17813 |
489.66 |
| Dec 29 2017 |
17856 |
489.66 |
| Dec 22 2017 |
17835 |
489.66 |
| Dec 15 2017 |
17810 |
489.66 |
| Dec 08 2017 |
17935 |
487.4 |
| Dec 01 2017 |
18075 |
487.4 |
| Nov 24 2017 |
18107 |
487.4 |
| Nov 17 2017 |
18993 |
494.23 |
| Nov 10 2017 |
19512 |
494.23 |
| Nov 03 2017 |
19554 |
494.23 |
| Oct 27 2017 |
22056 |
517.48 |
| Oct 20 2017 |
25574 |
554.44 |
| Oct 13 2017 |
22696 |
526.93 |
| Oct 06 2017 |
23091 |
533.39 |
| Sep 29 2017 |
23067 |
533.39 |
| Sep 22 2017 |
22943 |
533.39 |
| Sep 15 2017 |
22892 |
533.39 |
| Sep 08 2017 |
24450 |
553.28 |
| Sep 01 2017 |
24471 |
553.28 |
| Aug 25 2017 |
24466 |
553.28 |
| Aug 18 2017 |
24498 |
553.28 |
| Aug 11 2017 |
24367 |
553.28 |
| Aug 04 2017 |
24398 |
553.28 |
| Jul 28 2017 |
24394 |
553.28 |
| Jul 21 2017 |
24418 |
553.28 |
| Jul 14 2017 |
24417 |
553.28 |
| Jul 07 2017 |
24410 |
553.28 |
| Jun 30 2017 |
24420 |
553.28 |
| Jun 23 2017 |
24418 |
553.28 |
| Jun 16 2017 |
24419 |
553.28 |
| Jun 09 2017 |
24387 |
553.28 |
| Jun 02 2017 |
24393 |
553.28 |
| May 26 2017 |
24200 |
553.28 |
| May 19 2017 |
24235 |
553.28 |
| May 12 2017 |
24176 |
553.28 |
| May 05 2017 |
24087 |
553.28 |
| Apr 28 2017 |
24049 |
553.28 |
| Apr 21 2017 |
24018 |
553.28 |
| Apr 14 2017 |
24058 |
553.28 |
| Apr 07 2017 |
24059 |
553.28 |
| Mar 31 2017 |
24058 |
553.28 |
| Mar 24 2017 |
24060 |
553.28 |
| Mar 17 2017 |
24054 |
553.28 |
| Mar 10 2017 |
24075 |
553.28 |
| Mar 03 2017 |
24075 |
553.28 |
| Feb 24 2017 |
24080 |
553.28 |
| Feb 17 2017 |
24098 |
553.28 |
| Feb 10 2017 |
24123 |
553.28 |
| Feb 03 2017 |
24123 |
553.28 |
| Jan 27 2017 |
24100 |
553.28 |
| Jan 20 2017 |
24115 |
553.28 |
| Jan 13 2017 |
24145 |
553.28 |
| Jan 06 2017 |
24449 |
553.28 |
| Dec 30 2016 |
24540 |
553.28 |
| Dec 23 2016 |
24537 |
553.28 |
| Dec 16 2016 |
24581 |
553.28 |
| Dec 09 2016 |
26218 |
570.16 |
| Dec 02 2016 |
26759 |
570.16 |
| Nov 25 2016 |
26644 |
570.16 |
| Nov 18 2016 |
27157 |
570.15 |
| Nov 11 2016 |
27587 |
570.15 |
| Nov 04 2016 |
27764 |
570.15 |
| Oct 28 2016 |
28464 |
576.5 |
| Oct 21 2016 |
28607 |
576.5 |
| Oct 14 2016 |
29510 |
585.62 |
| Oct 07 2016 |
30094 |
594.43 |
| Sep 30 2016 |
31124 |
606.5 |
| Sep 23 2016 |
30608 |
606.5 |
| Sep 16 2016 |
30094 |
606.16 |
| Sep 09 2016 |
30577 |
619.06 |
| Sep 02 2016 |
30501 |
619.06 |
| Aug 26 2016 |
30544 |
619.06 |
| Aug 19 2016 |
29984 |
619.06 |
| Aug 12 2016 |
29975 |
619.06 |
| Aug 05 2016 |
29996 |
619.06 |
| Jul 29 2016 |
29998 |
619.06 |
| Jul 22 2016 |
29965 |
619.06 |
| Jun 28 2016 |
29967 |
619.06 |
| Jun 21 2016 |
30052 |
619.06 |
| Jun 14 2016 |
30052 |
619.06 |
| Jun 07 2016 |
30054 |
619.06 |
| May 31 2016 |
30061 |
619.06 |
| May 24 2016 |
30061 |
619.06 |
| May 17 2016 |
30034 |
619.06 |
| May 10 2016 |
30035 |
619.06 |
| May 03 2016 |
30041 |
619.06 |
| Apr 26 2016 |
30036 |
619.06 |
| Apr 19 2016 |
29991 |
619.06 |
| Apr 12 2016 |
30059 |
619.06 |
| Apr 05 2016 |
30059 |
619.06 |
| Mar 29 2016 |
30059 |
619.06 |
| Mar 22 2016 |
30038 |
619.06 |
| Mar 15 2016 |
30039 |
619.06 |
| Mar 08 2016 |
30063 |
619.06 |
| Mar 01 2016 |
30058 |
619.06 |
| Feb 23 2016 |
30055 |
619.06 |
| Feb 16 2016 |
29966 |
619.06 |
| Feb 09 2016 |
29966 |
619.06 |
| Feb 02 2016 |
29902 |
619.06 |
| Jan 26 2016 |
29946 |
619.06 |
| Jan 19 2016 |
29961 |
619.06 |
| Jan 12 2016 |
29530 |
619.06 |
| Jan 05 2016 |
30012 |
619.06 |
| Dec 29 2015 |
30050 |
619.06 |
| Dec 22 2015 |
29817 |
619.06 |
| Dec 15 2015 |
29684 |
619.06 |
| Dec 08 2015 |
30033 |
619.06 |
| Dec 01 2015 |
30167 |
619.06 |
| Nov 24 2015 |
29900 |
619.06 |
| Nov 17 2015 |
29588 |
619.06 |
| Nov 10 2015 |
29698 |
619.06 |
| Nov 03 2015 |
29828 |
619.06 |
| Oct 27 2015 |
31321 |
636.23 |
| Oct 20 2015 |
31396 |
636.23 |
| Oct 13 2015 |
30483 |
633.56 |
| Oct 06 2015 |
30390 |
633.56 |
