| Nov 18 2021 |
6661 |
477.22 |
| Nov 11 2021 |
7644 |
488.86 |
| Nov 04 2021 |
8036 |
497.9 |
| Oct 28 2021 |
8318 |
495.9 |
| Oct 21 2021 |
8378 |
495.9 |
| Oct 14 2021 |
8533 |
495.61 |
| Oct 07 2021 |
8502 |
495.61 |
| Sep 30 2021 |
8611 |
493.93 |
| Sep 23 2021 |
8812 |
493.93 |
| Sep 16 2021 |
9047 |
493.93 |
| Sep 09 2021 |
9176 |
493.93 |
| Sep 02 2021 |
9351 |
493.93 |
| Aug 26 2021 |
9368 |
493.93 |
| Aug 19 2021 |
9387 |
493.93 |
| Aug 12 2021 |
9412 |
493.93 |
| Aug 05 2021 |
9429 |
493.93 |
| Jul 29 2021 |
9435 |
493.93 |
| Jun 03 2021 |
10063 |
493.93 |
| Nov 20 2020 |
8641 |
477.22 |
| Nov 13 2020 |
10110 |
488.86 |
| Nov 06 2020 |
11440 |
497.9 |
| Oct 30 2020 |
12255 |
495.9 |
| Oct 23 2020 |
13149 |
495.9 |
| Oct 16 2020 |
13894 |
495.61 |
| Oct 09 2020 |
14591 |
495.61 |
| Oct 02 2020 |
15004 |
493.93 |
| Sep 25 2020 |
15362 |
493.93 |
| Sep 18 2020 |
15811 |
493.93 |
| Sep 11 2020 |
16099 |
493.93 |
| Sep 04 2020 |
16391 |
493.93 |
| Aug 28 2020 |
16528 |
493.93 |
| Aug 21 2020 |
16579 |
493.93 |
| Aug 14 2020 |
16599 |
493.93 |
| Aug 07 2020 |
16735 |
493.93 |
| Jul 31 2020 |
16808 |
493.93 |
| Jul 24 2020 |
16808 |
493.93 |
| Jul 17 2020 |
16837 |
493.93 |
| Jul 10 2020 |
16872 |
493.93 |
| Jul 03 2020 |
16942 |
493.93 |
| Jun 26 2020 |
16942 |
493.93 |
| Jun 19 2020 |
16942 |
493.93 |
| Jun 12 2020 |
16948 |
493.93 |
| Jun 05 2020 |
16977 |
493.93 |
| May 29 2020 |
17003 |
493.93 |
| May 22 2020 |
17046 |
493.93 |
| May 15 2020 |
17046 |
493.93 |
| May 08 2020 |
17056 |
493.93 |
| May 01 2020 |
17067 |
493.93 |
| Apr 24 2020 |
17121 |
493.93 |
| Apr 17 2020 |
17122 |
493.93 |
| Apr 10 2020 |
17122 |
493.93 |
| Apr 03 2020 |
17122 |
493.93 |
| Mar 27 2020 |
17122 |
493.93 |
| Mar 20 2020 |
17136 |
493.93 |
| Mar 13 2020 |
17136 |
493.93 |
| Mar 06 2020 |
17136 |
493.93 |
| Feb 28 2020 |
17110 |
493.93 |
| Feb 21 2020 |
17167 |
493.93 |
| Feb 14 2020 |
17176 |
493.93 |
| Feb 07 2020 |
17200 |
493.93 |
| Jan 31 2020 |
17220 |
493.93 |
| Jan 24 2020 |
16843 |
493.93 |
| Jan 17 2020 |
16886 |
493.93 |
| Jan 10 2020 |
17575 |
493.93 |
| Jan 03 2020 |
17452 |
493.93 |
| Dec 27 2019 |
17472 |
493.93 |
| Dec 20 2019 |
17505 |
493.93 |
| Dec 13 2019 |
17579 |
493.93 |
| Dec 06 2019 |
17445 |
493.93 |
| Nov 29 2019 |
17847 |
493.93 |
| Nov 22 2019 |
19582 |
512.76 |
| Nov 15 2019 |
20212 |
518.14 |
| Nov 08 2019 |
21206 |
526.09 |
| Nov 01 2019 |
23226 |
548.82 |
| Oct 25 2019 |
23039 |
544.83 |
| Oct 18 2019 |
23111 |
551.92 |
| Oct 11 2019 |
21332 |
527.11 |
| Oct 04 2019 |
22438 |
539.04 |
| Sep 13 2019 |
17861 |
490.75 |
| Sep 06 2019 |
17725 |
493.54 |
| Aug 30 2019 |
17770 |
493.54 |
| Aug 23 2019 |
17790 |
493.54 |
| Aug 16 2019 |
17633 |
493.54 |
| Aug 09 2019 |
17633 |
493.54 |
| Aug 02 2019 |
17641 |
493.54 |
| Jul 26 2019 |
17651 |
493.54 |
| Jul 19 2019 |
17670 |
493.54 |
| Jul 12 2019 |
17702 |
493.54 |
| Jul 05 2019 |
17713 |
493.54 |
| Jun 28 2019 |
17759 |
493.54 |
| Jun 21 2019 |
17786 |
493.54 |
| Jun 14 2019 |
17783 |
493.54 |
| Jun 07 2019 |
17759 |
493.54 |
| May 31 2019 |
17787 |
493.54 |
| May 24 2019 |
17791 |
493.54 |
| May 17 2019 |
17821 |
493.54 |
| May 10 2019 |
17811 |
493.54 |
| May 03 2019 |
17836 |
493.54 |
| Apr 26 2019 |
17832 |
493.54 |
| Apr 19 2019 |
17831 |
493.54 |
| Apr 12 2019 |
17837 |
493.54 |
| Apr 05 2019 |
17837 |
493.54 |
| Mar 29 2019 |
17838 |
493.54 |
| Mar 22 2019 |
17829 |
493.54 |
| Mar 15 2019 |
17839 |
493.54 |
| Mar 08 2019 |
17765 |
493.54 |
| Mar 01 2019 |
17770 |
493.54 |
| Feb 22 2019 |
17765 |
493.54 |
| Feb 15 2019 |
17779 |
493.54 |
| Feb 08 2019 |
17750 |
493.54 |
| Feb 01 2019 |
17778 |
493.54 |
| Jan 25 2019 |
17787 |
493.54 |
| Jan 18 2019 |
17313 |
493.54 |
| Jan 11 2019 |
17937 |
493.54 |
| Jan 04 2019 |
18058 |
493.54 |
| Dec 28 2018 |
18032 |
493.54 |
| Dec 21 2018 |
17917 |
493.54 |
| Dec 14 2018 |
18044 |
493.54 |
| Dec 07 2018 |
18250 |
493.54 |
| Nov 30 2018 |
18500 |
493.54 |
| Nov 23 2018 |
18716 |
493.54 |
| Nov 16 2018 |
19082 |
493.54 |
| Nov 09 2018 |
20065 |
502.77 |
| Nov 02 2018 |
21687 |
519.09 |
| Oct 26 2018 |
21203 |
516.06 |
| Oct 19 2018 |
21313 |
516.06 |
| Oct 12 2018 |
20714 |
511.19 |
| Oct 05 2018 |
20424 |
511.19 |
| Sep 28 2018 |
20484 |
511.19 |
| Sep 21 2018 |
20490 |
511.19 |
| Sep 14 2018 |
21291 |
522.25 |
| Sep 07 2018 |
21977 |
531.09 |
| Aug 31 2018 |
21770 |
531.09 |
| Aug 24 2018 |
21687 |
531.09 |
| Aug 17 2018 |
21678 |
531.09 |
| Aug 10 2018 |
21693 |
531.09 |
| Aug 03 2018 |
21728 |
531.09 |
| Jul 27 2018 |
21742 |
531.09 |
| Jul 20 2018 |
21764 |
531.09 |
| Jul 13 2018 |
21764 |
531.09 |
| Jul 06 2018 |
21725 |
531.09 |
| Jun 29 2018 |
21791 |
531.09 |
| Jun 22 2018 |
21791 |
531.09 |
| Jun 15 2018 |
21814 |
531.09 |
| Jun 08 2018 |
21848 |
531.09 |
| Jun 01 2018 |
21830 |
531.09 |
| May 25 2018 |
21854 |
531.09 |
| May 18 2018 |
21809 |
531.09 |
| May 11 2018 |
21838 |
531.09 |
| May 04 2018 |
21937 |
531.09 |
| Apr 27 2018 |
21926 |
531.09 |
| Apr 20 2018 |
21986 |
531.09 |
| Apr 13 2018 |
21978 |
531.09 |
| Apr 06 2018 |
21978 |
531.09 |
| Mar 30 2018 |
21979 |
531.09 |
| Mar 23 2018 |
21979 |
531.09 |
| Mar 16 2018 |
21960 |
531.09 |
| Mar 09 2018 |
21960 |
531.09 |
| Mar 02 2018 |
21968 |
531.09 |
| Feb 23 2018 |
21959 |
531.09 |
| Feb 16 2018 |
21977 |
531.09 |
| Feb 09 2018 |
21971 |
531.09 |
| Feb 02 2018 |
21993 |
531.09 |
| Jan 26 2018 |
22027 |
531.09 |
| Jan 19 2018 |
21947 |
531.09 |
| Jan 12 2018 |
21496 |
531.09 |
| Jan 05 2018 |
21703 |
531.09 |
| Dec 29 2017 |
21764 |
531.09 |
| Dec 22 2017 |
21751 |
531.09 |
| Dec 15 2017 |
21752 |
531.09 |
| Dec 08 2017 |
22170 |
531.09 |
| Dec 01 2017 |
22416 |
531.09 |
| Nov 24 2017 |
22440 |
531.09 |
| Nov 17 2017 |
22703 |
531.09 |
| Nov 10 2017 |
25450 |
554.63 |
| Nov 03 2017 |
25556 |
554.63 |
| Oct 27 2017 |
25328 |
550.98 |
| Oct 20 2017 |
24600 |
543.81 |
| Oct 13 2017 |
24291 |
543.27 |
| Oct 06 2017 |
24058 |
543.27 |
| Sep 29 2017 |
23792 |
540.53 |
| Sep 22 2017 |
23667 |
540.53 |
| Sep 15 2017 |
23605 |
540.53 |
| Dec 02 2016 |
26609 |
568.56 |
| Nov 25 2016 |
26496 |
568.56 |
| Nov 18 2016 |
27004 |
568.56 |
| Nov 11 2016 |
28225 |
576.75 |
| Nov 04 2016 |
28490 |
577.37 |
| Oct 28 2016 |
27734 |
569.31 |
| Oct 21 2016 |
27892 |
569.31 |
| Oct 14 2016 |
27668 |
566.31 |
| Oct 07 2016 |
27494 |
566.31 |
| Sep 30 2016 |
27425 |
566.31 |
| Sep 23 2016 |
26905 |
566.31 |
| Sep 16 2016 |
26454 |
566.31 |
| Sep 09 2016 |
26047 |
566.31 |
| Sep 02 2016 |
25951 |
566.31 |
| Aug 26 2016 |
26001 |
566.31 |
| Aug 19 2016 |
25520 |
566.31 |
| Aug 12 2016 |
25506 |
566.31 |
| Aug 05 2016 |
25527 |
566.31 |
| Jul 29 2016 |
25529 |
566.31 |
| Jul 22 2016 |
25499 |
566.31 |
| Jun 28 2016 |
25501 |
566.31 |
| Jun 21 2016 |
25574 |
566.31 |
| Jun 14 2016 |
25574 |
566.31 |
| Jun 07 2016 |
25576 |
566.31 |
| May 31 2016 |
25583 |
566.31 |
| May 24 2016 |
25583 |
566.31 |
| May 17 2016 |
25559 |
566.31 |
| May 10 2016 |
25560 |
566.31 |
| May 03 2016 |
25566 |
566.31 |
| Apr 26 2016 |
25561 |
566.31 |
| Apr 19 2016 |
25524 |
566.31 |
| Apr 12 2016 |
25583 |
566.31 |
| Apr 05 2016 |
25583 |
566.31 |
| Mar 29 2016 |
25583 |
566.31 |
| Mar 22 2016 |
25564 |
566.31 |
| Mar 15 2016 |
25564 |
566.31 |
| Mar 08 2016 |
25587 |
566.31 |
| Mar 01 2016 |
25583 |
566.31 |
| Feb 23 2016 |
25580 |
566.31 |
| Feb 16 2016 |
25502 |
566.31 |
| Feb 09 2016 |
25502 |
566.31 |
| Feb 02 2016 |
25443 |
566.31 |
| Jan 26 2016 |
25487 |
566.31 |
| Jan 19 2016 |
25501 |
566.31 |
| Jan 12 2016 |
25054 |
566.31 |
| Jan 05 2016 |
25503 |
566.31 |
| Dec 29 2015 |
25543 |
566.31 |
| Dec 22 2015 |
25342 |
566.31 |
| Dec 15 2015 |
25231 |
566.31 |
| Dec 08 2015 |
25568 |
566.31 |
| Dec 01 2015 |
25976 |
569.62 |
| Nov 24 2015 |
25722 |
569.62 |
| Nov 17 2015 |
25435 |
569.62 |
| Nov 10 2015 |
26299 |
578.66 |
| Nov 03 2015 |
26378 |
578.52 |
| Oct 27 2015 |
27695 |
592.34 |
| Oct 20 2015 |
26541 |
579.11 |
| Oct 13 2015 |
26417 |
585.44 |
| Oct 06 2015 |
26414 |
585.44 |
