| Nov 29 2019 |
6738 |
366.36 |
| Nov 22 2019 |
6762 |
366.36 |
| Nov 15 2019 |
16276 |
474.88 |
| Nov 08 2019 |
17834 |
488 |
| Nov 01 2019 |
17909 |
488 |
| Oct 25 2019 |
17905 |
488 |
| Oct 18 2019 |
15999 |
472.26 |
| Oct 11 2019 |
15420 |
464.37 |
| Oct 04 2019 |
13278 |
442.02 |
| Sep 27 2019 |
13250 |
442.02 |
| Sep 20 2019 |
13073 |
442.02 |
| Sep 13 2019 |
13112 |
442.02 |
| Sep 06 2019 |
12556 |
439.42 |
| Aug 30 2019 |
12608 |
439.42 |
| Aug 23 2019 |
12620 |
439.42 |
| Aug 16 2019 |
12531 |
439.42 |
| Aug 09 2019 |
12531 |
439.42 |
| Aug 02 2019 |
12538 |
439.42 |
| Jul 26 2019 |
12542 |
439.42 |
| Jul 19 2019 |
12556 |
439.42 |
| Jul 12 2019 |
12582 |
439.42 |
| Jul 05 2019 |
12592 |
439.42 |
| Jun 28 2019 |
12615 |
439.42 |
| Jun 21 2019 |
12637 |
439.42 |
| Jun 14 2019 |
12629 |
439.42 |
| Jun 07 2019 |
12616 |
439.42 |
| May 31 2019 |
12639 |
439.42 |
| May 24 2019 |
12640 |
439.42 |
| May 17 2019 |
12664 |
439.42 |
| May 10 2019 |
12660 |
439.42 |
| May 03 2019 |
12667 |
439.42 |
| Apr 26 2019 |
12661 |
439.42 |
| Apr 19 2019 |
12661 |
439.42 |
| Apr 12 2019 |
12663 |
439.42 |
| Apr 05 2019 |
12663 |
439.42 |
| Mar 29 2019 |
12664 |
439.42 |
| Mar 22 2019 |
12660 |
439.42 |
| Mar 15 2019 |
12666 |
439.42 |
| Mar 08 2019 |
12607 |
439.42 |
| Mar 01 2019 |
12611 |
439.42 |
| Feb 22 2019 |
12603 |
439.42 |
| Feb 15 2019 |
12622 |
439.42 |
| Feb 08 2019 |
12611 |
439.42 |
| Feb 01 2019 |
12633 |
439.42 |
| Jan 25 2019 |
12633 |
439.42 |
| Jan 18 2019 |
12221 |
439.42 |
| Jan 11 2019 |
12767 |
439.42 |
| Jan 04 2019 |
12842 |
439.42 |
| Dec 28 2018 |
12844 |
439.42 |
| Dec 21 2018 |
12768 |
439.42 |
| Dec 14 2018 |
12821 |
439.42 |
| Dec 07 2018 |
12971 |
439.42 |
| Nov 30 2018 |
16145 |
469 |
| Nov 23 2018 |
16327 |
469 |
| Nov 16 2018 |
16631 |
469 |
| Nov 09 2018 |
17046 |
472.3 |
| Nov 02 2018 |
17062 |
472.3 |
| Oct 26 2018 |
16825 |
472.3 |
| Oct 19 2018 |
18126 |
484.11 |
| Oct 12 2018 |
17535 |
479.65 |
| Oct 05 2018 |
18620 |
492.81 |
| Sep 28 2018 |
21570 |
522.4 |
| Sep 21 2018 |
21573 |
522.4 |
| Sep 14 2018 |
21090 |
520.31 |
| Sep 07 2018 |
21584 |
526.66 |
| Aug 31 2018 |
21387 |
526.66 |
| Aug 24 2018 |
21308 |
526.66 |
| Aug 17 2018 |
21294 |
526.66 |
| Aug 10 2018 |
21309 |
526.66 |
| Aug 03 2018 |
21341 |
526.66 |
| Jul 27 2018 |
21356 |
526.66 |
| Jul 20 2018 |
21379 |
526.66 |
| Jul 13 2018 |
21382 |
526.66 |
| Jul 06 2018 |
21339 |
526.66 |
| Jun 29 2018 |
21404 |
526.66 |
| Jun 22 2018 |
21404 |
526.66 |
| Jun 15 2018 |
21426 |
526.66 |
| Jun 08 2018 |
21460 |
526.66 |
| Jun 01 2018 |
21442 |
526.66 |
| May 25 2018 |
21467 |
526.66 |
| May 18 2018 |
21423 |
526.66 |
| May 11 2018 |
21452 |
526.66 |
| May 04 2018 |
21552 |
526.66 |
| Apr 27 2018 |
21542 |
526.66 |
| Apr 20 2018 |
21600 |
526.66 |
| Apr 13 2018 |
21593 |
526.66 |
| Apr 06 2018 |
21593 |
526.66 |
| Mar 30 2018 |
21593 |
526.66 |
| Mar 23 2018 |
21593 |
526.66 |
| Mar 16 2018 |
21577 |
526.66 |
| Mar 09 2018 |
21577 |
526.66 |
| Mar 02 2018 |
21585 |
526.66 |
| Feb 23 2018 |
21580 |
526.66 |
| Feb 16 2018 |
21598 |
526.66 |
| Feb 09 2018 |
21593 |
526.66 |
| Feb 02 2018 |
21612 |
526.66 |
| Jan 26 2018 |
21648 |
526.66 |
| Jan 19 2018 |
21574 |
526.66 |
| Jan 12 2018 |
21121 |
526.66 |
| Jan 05 2018 |
21336 |
526.66 |
| Dec 29 2017 |
21393 |
526.66 |
| Dec 22 2017 |
21381 |
526.66 |
| Dec 15 2017 |
21384 |
526.66 |
| Dec 08 2017 |
21796 |
526.66 |
| Dec 01 2017 |
24691 |
557.79 |
| Nov 24 2017 |
24736 |
557.79 |
| Nov 17 2017 |
21483 |
518.86 |
| Nov 10 2017 |
10808 |
412.51 |
| Nov 03 2017 |
10723 |
411.92 |
| Oct 27 2017 |
8455 |
387.42 |
| Oct 20 2017 |
8472 |
387.42 |
| Oct 13 2017 |
7517 |
376.71 |
| Oct 06 2017 |
7162 |
373.59 |
| Sep 29 2017 |
7162 |
373.22 |
| Sep 22 2017 |
7138 |
373.22 |
| Sep 15 2017 |
7142 |
373.22 |
| Sep 08 2017 |
7099 |
373.22 |
| Sep 01 2017 |
7121 |
373.22 |
| Aug 25 2017 |
7134 |
373.22 |
| Aug 18 2017 |
7151 |
373.22 |
| Aug 11 2017 |
7125 |
373.22 |
| Aug 04 2017 |
7139 |
373.22 |
| Jul 28 2017 |
7137 |
373.22 |
| Jul 21 2017 |
7148 |
373.22 |
| Jul 14 2017 |
7154 |
373.22 |
| Jul 07 2017 |
7150 |
373.22 |
| Jun 30 2017 |
7158 |
373.22 |
| Jun 23 2017 |
7157 |
373.22 |
| Jun 16 2017 |
7150 |
373.22 |
| Jun 09 2017 |
7130 |
373.22 |
| Jun 02 2017 |
7127 |
373.22 |
| May 26 2017 |
7021 |
373.22 |
| May 19 2017 |
7041 |
373.22 |
| May 12 2017 |
7012 |
373.22 |
| May 05 2017 |
7002 |
373.22 |
| Apr 28 2017 |
6992 |
373.22 |
| Apr 21 2017 |
6979 |
373.22 |
| Apr 14 2017 |
6984 |
373.22 |
| Apr 07 2017 |
6985 |
373.22 |
| Mar 31 2017 |
6985 |
373.22 |
| Mar 24 2017 |
6985 |
373.22 |
| Mar 17 2017 |
6981 |
373.22 |
| Mar 10 2017 |
6986 |
373.22 |
| Mar 03 2017 |
6986 |
373.22 |
| Feb 24 2017 |
6988 |
373.22 |
| Feb 17 2017 |
6994 |
373.22 |
| Feb 10 2017 |
7007 |
373.22 |
| Feb 03 2017 |
7002 |
373.22 |
| Jan 27 2017 |
7016 |
373.22 |
| Jan 20 2017 |
7030 |
373.22 |
| Jan 13 2017 |
7037 |
373.22 |
| Jan 06 2017 |
7170 |
373.22 |
| Dec 30 2016 |
7212 |
373.22 |
| Dec 23 2016 |
7214 |
373.22 |
| Dec 16 2016 |
7217 |
373.22 |
| Dec 09 2016 |
7241 |
373.22 |
| Dec 02 2016 |
7324 |
373.22 |
| Nov 25 2016 |
7279 |
373.22 |
| Nov 18 2016 |
7536 |
375.91 |
| Nov 11 2016 |
7721 |
377.2 |
| Nov 04 2016 |
7670 |
377.2 |
| Oct 28 2016 |
7612 |
377.2 |
| Oct 21 2016 |
7683 |
377.2 |
| Oct 14 2016 |
8273 |
385.3 |
| Oct 07 2016 |
8608 |
389.86 |
| Sep 30 2016 |
8972 |
394.34 |
| Sep 23 2016 |
8792 |
394.34 |
| Sep 16 2016 |
8601 |
394.34 |
| Sep 09 2016 |
8593 |
394.34 |
| Sep 02 2016 |
8571 |
394.34 |
| Aug 26 2016 |
8599 |
394.34 |
| Aug 19 2016 |
8390 |
394.34 |
| Aug 12 2016 |
8380 |
394.34 |
| Aug 05 2016 |
8394 |
394.34 |
| Jul 29 2016 |
8395 |
394.34 |
| Jul 22 2016 |
8381 |
394.34 |
| Jun 28 2016 |
8382 |
394.34 |
| Jun 21 2016 |
8409 |
394.34 |
| Jun 14 2016 |
8409 |
394.34 |
| Jun 07 2016 |
8409 |
394.34 |
| May 31 2016 |
8410 |
394.34 |
| May 24 2016 |
8410 |
394.34 |
| May 17 2016 |
8402 |
394.34 |
| May 10 2016 |
8402 |
394.34 |
| May 03 2016 |
8402 |
394.34 |
| Apr 26 2016 |
8402 |
394.34 |
| Apr 19 2016 |
8395 |
394.34 |
| Apr 12 2016 |
8414 |
394.34 |
| Apr 05 2016 |
8414 |
394.34 |
| Mar 29 2016 |
8414 |
394.34 |
| Mar 22 2016 |
8412 |
394.34 |
| Mar 15 2016 |
8410 |
394.34 |
| Mar 08 2016 |
8416 |
394.34 |
| Mar 01 2016 |
8412 |
394.34 |
| Feb 23 2016 |
8405 |
394.34 |
| Feb 16 2016 |
8368 |
394.34 |
| Feb 09 2016 |
8368 |
394.34 |
| Feb 02 2016 |
8322 |
394.34 |
| Jan 26 2016 |
8342 |
394.34 |
| Jan 19 2016 |
8348 |
394.34 |
| Jan 12 2016 |
8011 |
394.34 |
| Jan 05 2016 |
8266 |
394.34 |
| Dec 29 2015 |
8275 |
394.34 |
| Dec 22 2015 |
8180 |
394.34 |
| Dec 15 2015 |
8087 |
394.34 |
| Dec 08 2015 |
8240 |
394.34 |
| Dec 01 2015 |
9431 |
408.36 |
| Nov 24 2015 |
9359 |
408.36 |
| Nov 17 2015 |
9147 |
408.36 |
| Nov 10 2015 |
12773 |
445.36 |
| Nov 03 2015 |
17028 |
484.87 |
| Oct 27 2015 |
19123 |
504.25 |
| Oct 20 2015 |
15480 |
471.12 |
| Oct 13 2015 |
16198 |
483.33 |
| Oct 06 2015 |
19102 |
510.6 |
