| Sep 30 2016 |
30937 |
604.28 |
| Sep 23 2016 |
30429 |
604.28 |
| Sep 16 2016 |
29947 |
604.28 |
| Sep 09 2016 |
29436 |
604.28 |
| Sep 02 2016 |
29363 |
604.28 |
| Aug 26 2016 |
29402 |
604.28 |
| Aug 19 2016 |
28862 |
604.28 |
| Aug 12 2016 |
28853 |
604.28 |
| Aug 05 2016 |
28874 |
604.28 |
| Jul 29 2016 |
28876 |
604.28 |
| Jul 22 2016 |
28844 |
604.28 |
| Jun 28 2016 |
28846 |
604.28 |
| Jun 21 2016 |
28927 |
604.28 |
| Jun 14 2016 |
28927 |
604.28 |
| Jun 07 2016 |
28929 |
604.28 |
| May 31 2016 |
28935 |
604.28 |
| May 24 2016 |
28935 |
604.28 |
| May 17 2016 |
28911 |
604.28 |
| May 10 2016 |
28912 |
604.28 |
| May 03 2016 |
28918 |
604.28 |
| Apr 26 2016 |
28913 |
604.28 |
| Apr 19 2016 |
28870 |
604.28 |
| Apr 12 2016 |
28934 |
604.28 |
| Apr 05 2016 |
28934 |
604.28 |
| Mar 29 2016 |
28934 |
604.28 |
| Mar 22 2016 |
28916 |
604.28 |
| Mar 15 2016 |
28917 |
604.28 |
| Mar 08 2016 |
28941 |
604.28 |
| Mar 01 2016 |
28936 |
604.28 |
| Feb 23 2016 |
28932 |
604.28 |
| Feb 16 2016 |
28846 |
604.28 |
| Feb 09 2016 |
28846 |
604.28 |
| Feb 02 2016 |
28783 |
604.28 |
| Jan 26 2016 |
28826 |
604.28 |
| Jan 19 2016 |
28841 |
604.28 |
| Jan 12 2016 |
28409 |
604.28 |
| Jan 05 2016 |
28878 |
604.28 |
| Dec 29 2015 |
28913 |
604.28 |
| Dec 22 2015 |
28697 |
604.28 |
| Dec 15 2015 |
28563 |
604.28 |
| Dec 08 2015 |
28901 |
604.28 |
| Dec 01 2015 |
29027 |
604.28 |
| Nov 24 2015 |
28757 |
604.28 |
| Nov 17 2015 |
28448 |
604.28 |
| Nov 10 2015 |
28517 |
604.28 |
| Nov 03 2015 |
28616 |
604.28 |
| Oct 27 2015 |
28738 |
604.28 |
| Oct 20 2015 |
28747 |
604.28 |
| Oct 13 2015 |
28061 |
604.28 |
| Oct 06 2015 |
28034 |
604.28 |
