| Apr 16 2024 |
3630 |
383.39 |
| Apr 11 2024 |
3630 |
383.39 |
| Apr 04 2024 |
3630 |
383.39 |
| Mar 28 2024 |
3630 |
383.39 |
| Mar 21 2024 |
3630 |
383.39 |
| Mar 14 2024 |
3630 |
383.39 |
| Mar 07 2024 |
3630 |
383.39 |
| Feb 29 2024 |
3630 |
383.39 |
| Feb 22 2024 |
3632 |
383.39 |
| Feb 15 2024 |
3636 |
383.39 |
| Feb 08 2024 |
3641 |
383.39 |
| Feb 01 2024 |
3645 |
383.39 |
| Jan 25 2024 |
3644 |
383.39 |
| Jan 18 2024 |
3657 |
383.39 |
| Jan 11 2024 |
3640 |
383.39 |
| Jan 04 2024 |
3661 |
383.39 |
| Dec 28 2023 |
3665 |
383.39 |
| Dec 21 2023 |
3655 |
383.39 |
| Dec 14 2023 |
3669 |
383.39 |
| Dec 07 2023 |
3613 |
383.39 |
| Nov 30 2023 |
3671 |
384.23 |
| Nov 23 2023 |
3612 |
384.23 |
| Nov 16 2023 |
4191 |
401.44 |
| Nov 09 2023 |
4493 |
439.89 |
| Nov 02 2023 |
4430 |
439.89 |
| Oct 26 2023 |
4928 |
453.07 |
| Oct 19 2023 |
5035 |
453.07 |
| Oct 12 2023 |
4957 |
453.07 |
| Oct 05 2023 |
4785 |
453.07 |
| Sep 28 2023 |
4528 |
453.07 |
| Sep 21 2023 |
4462 |
453.07 |
| Sep 14 2023 |
4387 |
453.07 |
| Sep 07 2023 |
4244 |
453.07 |
| Aug 31 2023 |
4182 |
453.07 |
| Aug 24 2023 |
4110 |
453.07 |
| Aug 17 2023 |
4148 |
453.07 |
| Aug 10 2023 |
4149 |
453.07 |
| Aug 03 2023 |
4152 |
453.07 |
| Jul 27 2023 |
4138 |
453.07 |
| Jul 20 2023 |
4160 |
453.07 |
| Jul 13 2023 |
4160 |
453.07 |
| Jul 06 2023 |
4156 |
453.07 |
| Jun 29 2023 |
4140 |
453.07 |
| Jun 22 2023 |
4140 |
453.07 |
| Jun 15 2023 |
4140 |
453.07 |
| Jun 08 2023 |
4147 |
453.07 |
| Jun 01 2023 |
4112 |
453.07 |
| May 25 2023 |
4075 |
453.07 |
| May 18 2023 |
4074 |
453.07 |
| May 11 2023 |
4074 |
453.07 |
| May 04 2023 |
4051 |
453.07 |
| Apr 27 2023 |
4049 |
453.07 |
| Apr 20 2023 |
4049 |
453.07 |
| Apr 13 2023 |
4049 |
453.07 |
| Apr 06 2023 |
4055 |
453.07 |
| Mar 30 2023 |
4093 |
453.07 |
| Mar 23 2023 |
4093 |
453.07 |
| Mar 16 2023 |
4093 |
453.07 |
| Mar 09 2023 |
4093 |
453.07 |
| Mar 02 2023 |
4054 |
453.07 |
| Feb 23 2023 |
4058 |
453.07 |
| Feb 16 2023 |
4073 |
453.07 |
| Feb 09 2023 |
4084 |
453.07 |
| Feb 02 2023 |
4109 |
453.07 |
| Jan 26 2023 |
4103 |
453.07 |
| Jan 19 2023 |
4118 |
453.07 |
| Jan 12 2023 |
4033 |
453.07 |
| Jan 05 2023 |
4478 |
453.07 |
| Dec 29 2022 |
4470 |
453.07 |
| Dec 22 2022 |
9025 |
462.68 |
| Dec 15 2022 |
8999 |
462.68 |
| Dec 08 2022 |
6235 |
467.49 |
| Dec 01 2022 |
6173 |
467.49 |
| Nov 24 2022 |
6170 |
467.49 |
| Nov 17 2022 |
6111 |
467.49 |
| Nov 10 2022 |
6098 |
467.49 |
| Nov 03 2022 |
5962 |
467.49 |
| Oct 27 2022 |
5710 |
467.49 |
| Oct 20 2022 |
5739 |
467.49 |
| Oct 13 2022 |
5712 |
467.49 |
| Oct 06 2022 |
5468 |
467.49 |
| Sep 29 2022 |
5318 |
467.49 |
| Sep 22 2022 |
5291 |
467.49 |
| Sep 15 2022 |
5229 |
467.49 |
| Sep 08 2022 |
5124 |
467.49 |
| Sep 01 2022 |
5115 |
467.49 |
| Aug 25 2022 |
5100 |
467.49 |
| Aug 18 2022 |
5097 |
467.49 |
| Aug 11 2022 |
5099 |
467.49 |
| Aug 04 2022 |
5081 |
467.49 |
| Jul 28 2022 |
5081 |
467.49 |
| Jul 21 2022 |
5081 |
467.49 |
| Jul 14 2022 |
5081 |
467.49 |
| Jul 07 2022 |
5081 |
467.49 |
| Jun 30 2022 |
5081 |
467.49 |
| Jun 23 2022 |
5091 |
467.49 |
| Jun 16 2022 |
5091 |
467.49 |
| Jun 09 2022 |
5095 |
467.49 |
| Jun 02 2022 |
5095 |
467.49 |
| May 26 2022 |
5092 |
467.49 |
| May 19 2022 |
5092 |
467.49 |
| May 12 2022 |
5092 |
467.49 |
| May 05 2022 |
5092 |
467.49 |
| Apr 28 2022 |
5094 |
467.49 |
| Apr 21 2022 |
5094 |
467.49 |
| Apr 14 2022 |
5094 |
467.49 |
| Apr 07 2022 |
5094 |
467.49 |
| Mar 31 2022 |
5094 |
467.49 |
| Mar 24 2022 |
5095 |
467.49 |
| Mar 17 2022 |
5089 |
467.49 |
| Mar 10 2022 |
5089 |
467.49 |
| Mar 03 2022 |
5089 |
467.49 |
| Feb 24 2022 |
5068 |
467.49 |
| Feb 17 2022 |
5079 |
467.49 |
| Feb 10 2022 |
5086 |
467.49 |
| Feb 03 2022 |
5082 |
467.49 |
| Jan 27 2022 |
5096 |
467.49 |
| Jan 20 2022 |
4973 |
467.49 |
| Jan 13 2022 |
4980 |
467.49 |
| Jan 06 2022 |
5410 |
467.49 |
| Dec 30 2021 |
5417 |
467.49 |
| Dec 23 2021 |
5428 |
467.49 |
| Dec 16 2021 |
5543 |
467.49 |
| Dec 09 2021 |
5761 |
467.49 |
| Dec 02 2021 |
5516 |
457 |
| Nov 25 2021 |
5582 |
457 |
| Nov 18 2021 |
5845 |
457 |
| Nov 11 2021 |
5990 |
457 |
| Nov 04 2021 |
5979 |
457 |
| Oct 28 2021 |
6010 |
457 |
| Oct 21 2021 |
6232 |
457 |
| Oct 14 2021 |
7515 |
463.99 |
| Oct 07 2021 |
7479 |
463.99 |
| Sep 30 2021 |
5178 |
442.25 |
| Sep 23 2021 |
4995 |
442.25 |
| Sep 16 2021 |
4919 |
442.25 |
| Sep 09 2021 |
4856 |
442.25 |
| Sep 02 2021 |
4863 |
442.25 |
| Aug 26 2021 |
4805 |
442.25 |
| Aug 19 2021 |
4807 |
442.25 |
| Aug 12 2021 |
4801 |
442.25 |
| Aug 05 2021 |
4876 |
442.25 |
| Jul 29 2021 |
4910 |
442.25 |
| Jun 03 2021 |
4983 |
442.25 |
| Dec 04 2020 |
4881 |
406.53 |
| Nov 27 2020 |
4830 |
406.53 |
| Nov 20 2020 |
5624 |
406.53 |
| Nov 13 2020 |
6098 |
406.53 |
| Nov 06 2020 |
6515 |
406.53 |
| Oct 30 2020 |
6980 |
406.53 |
| Oct 23 2020 |
7480 |
406.53 |
| Oct 16 2020 |
10176 |
442.25 |
| Oct 09 2020 |
10648 |
442.25 |
| Oct 02 2020 |
11016 |
442.25 |
| Sep 25 2020 |
11281 |
442.25 |
| Sep 18 2020 |
11598 |
442.25 |
| Sep 11 2020 |
11802 |
442.25 |
| Sep 04 2020 |
11989 |
442.25 |
| Aug 28 2020 |
12058 |
442.25 |
| Aug 21 2020 |
12105 |
442.25 |
| Aug 14 2020 |
12119 |
442.25 |
| Aug 07 2020 |
12225 |
442.25 |
| Jul 31 2020 |
12277 |
442.25 |
| Jul 24 2020 |
12277 |
442.25 |
| Jul 17 2020 |
12298 |
442.25 |
| Jul 10 2020 |
12325 |
442.25 |
| Jul 03 2020 |
12376 |
442.25 |
| Jun 26 2020 |
12376 |
442.25 |
| Jun 19 2020 |
12376 |
442.25 |
| Jun 12 2020 |
12383 |
442.25 |
| Jun 05 2020 |
12404 |
442.25 |
| May 29 2020 |
12425 |
442.25 |
| May 22 2020 |
12462 |
442.25 |
| May 15 2020 |
12462 |
442.25 |
| May 08 2020 |
12470 |
442.25 |
| May 01 2020 |
12473 |
442.25 |
| Apr 24 2020 |
12515 |
442.25 |
| Apr 17 2020 |
12516 |
442.25 |
| Apr 10 2020 |
12516 |
442.25 |
| Apr 03 2020 |
12516 |
442.25 |
| Mar 27 2020 |
12516 |
442.25 |
| Mar 20 2020 |
12526 |
442.25 |
| Mar 13 2020 |
12526 |
442.25 |
| Mar 06 2020 |
12526 |
442.25 |
| Feb 28 2020 |
12504 |
442.25 |
| Feb 21 2020 |
12553 |
442.25 |
| Feb 14 2020 |
12560 |
442.25 |
| Feb 07 2020 |
12582 |
442.25 |
| Jan 31 2020 |
12607 |
442.25 |
| Jan 24 2020 |
12256 |
442.25 |
| Jan 17 2020 |
12291 |
442.25 |
| Jan 10 2020 |
12883 |
442.25 |
| Jan 03 2020 |
12784 |
442.25 |
| Dec 27 2019 |
12781 |
442.25 |
| Dec 20 2019 |
12807 |
442.25 |
| Dec 13 2019 |
12866 |
442.25 |
| Dec 06 2019 |
15977 |
477.98 |
| Nov 29 2019 |
12610 |
438.08 |
| Nov 22 2019 |
12667 |
438.08 |
| Nov 15 2019 |
10930 |
417.62 |
| Nov 08 2019 |
9780 |
403.28 |
| Nov 01 2019 |
9414 |
398.93 |
| Oct 25 2019 |
7536 |
377.19 |
| Oct 18 2019 |
6876 |
369.97 |
| Oct 11 2019 |
6923 |
369.97 |
| Oct 04 2019 |
6956 |
369.97 |
| Sep 27 2019 |
6952 |
369.97 |
| Sep 20 2019 |
6846 |
369.97 |
| Sep 13 2019 |
6895 |
369.97 |
| Sep 06 2019 |
6727 |
369.97 |
| Aug 30 2019 |
6768 |
369.97 |
| Aug 23 2019 |
6780 |
369.97 |
| Aug 16 2019 |
6743 |
369.97 |
| Aug 09 2019 |
6743 |
369.97 |
| Aug 02 2019 |
6746 |
369.97 |
| Jul 26 2019 |
6748 |
369.97 |
| Jul 19 2019 |
6759 |
369.97 |
| Jul 12 2019 |
6768 |
369.97 |
| Jul 05 2019 |
6774 |
369.97 |
| Jun 28 2019 |
6790 |
369.97 |
| Jun 21 2019 |
6801 |
369.97 |
| Jun 14 2019 |
6795 |
369.97 |
| Jun 07 2019 |
6791 |
369.97 |
| May 31 2019 |
6804 |
369.97 |
| May 24 2019 |
6804 |
369.97 |
| May 17 2019 |
6821 |
369.97 |
| May 10 2019 |
6819 |
369.97 |
| May 03 2019 |
6826 |
369.97 |
| Apr 26 2019 |
6823 |
369.97 |
| Apr 19 2019 |
6826 |
369.97 |
| Apr 12 2019 |
6829 |
369.97 |
| Apr 05 2019 |
6829 |
369.97 |
| Mar 29 2019 |
6829 |
369.97 |
| Mar 22 2019 |
6827 |
369.97 |
| Mar 15 2019 |
6833 |
369.97 |
| Mar 08 2019 |
6807 |
369.97 |
| Mar 01 2019 |
6809 |
369.97 |
| Feb 22 2019 |
6805 |
369.97 |
| Feb 15 2019 |
6815 |
369.97 |
| Feb 08 2019 |
6801 |
369.97 |
| Feb 01 2019 |
6819 |
369.97 |
| Jan 25 2019 |
6818 |
369.97 |
| Jan 18 2019 |
6547 |
369.97 |
| Jan 11 2019 |
6930 |
369.97 |
| Jan 04 2019 |
6985 |
369.97 |
| Dec 28 2018 |
7009 |
369.97 |
| Dec 21 2018 |
6956 |
369.97 |
| Dec 14 2018 |
6964 |
369.97 |
| Dec 07 2018 |
7042 |
369.97 |
| Nov 30 2018 |
7134 |
369.97 |
| Nov 23 2018 |
7175 |
369.97 |
| Nov 16 2018 |
7577 |
374.24 |
| Nov 09 2018 |
9519 |
397.88 |
| Nov 02 2018 |
10055 |
403.33 |
| Oct 26 2018 |
11400 |
420.36 |
| Oct 19 2018 |
11435 |
420.36 |
| Oct 12 2018 |
11353 |
420.36 |
| Oct 05 2018 |
16861 |
476.23 |
| Sep 28 2018 |
16953 |
476.23 |
| Oct 20 2017 |
34060 |
667.82 |
| Oct 13 2017 |
33725 |
667.82 |
| Oct 06 2017 |
24596 |
549.54 |
| Sep 29 2017 |
24558 |
549.54 |
| Sep 22 2017 |
24436 |
549.54 |
| Sep 15 2017 |
19471 |
498.64 |
| Sep 08 2017 |
19257 |
498.64 |
| Sep 01 2017 |
19285 |
498.64 |
| Aug 25 2017 |
19284 |
498.64 |
| Aug 18 2017 |
19322 |
498.64 |
| Aug 11 2017 |
19224 |
498.64 |
| Aug 04 2017 |
19254 |
498.64 |
| Jul 28 2017 |
19251 |
498.64 |
| Jul 21 2017 |
19274 |
498.64 |
| Jul 14 2017 |
19268 |
498.64 |
| Jul 07 2017 |
19263 |
498.64 |
| Jun 30 2017 |
19272 |
498.64 |
| Jun 23 2017 |
19272 |
498.64 |
| Jun 16 2017 |
19267 |
498.64 |
| Jun 09 2017 |
19242 |
498.64 |
| Jun 02 2017 |
19246 |
498.64 |
| May 26 2017 |
19074 |
498.64 |
| May 19 2017 |
19094 |
498.64 |
| May 12 2017 |
19032 |
498.64 |
| May 05 2017 |
18968 |
498.64 |
| Apr 28 2017 |
18939 |
498.64 |
| Apr 21 2017 |
18913 |
498.64 |
| Apr 14 2017 |
18945 |
498.64 |
| Apr 07 2017 |
18946 |
498.64 |
| Mar 31 2017 |
18946 |
498.64 |
| Mar 24 2017 |
18947 |
498.64 |
| Mar 17 2017 |
18938 |
498.64 |
| Mar 10 2017 |
18956 |
498.64 |
| Mar 03 2017 |
18956 |
498.64 |
| Feb 24 2017 |
18958 |
498.64 |
| Feb 17 2017 |
18976 |
498.64 |
| Feb 10 2017 |
18999 |
498.64 |
| Feb 03 2017 |
18992 |
498.64 |
| Jan 27 2017 |
18983 |
498.64 |
| Jan 20 2017 |
19010 |
498.64 |
| Jan 13 2017 |
19035 |
498.64 |
| Jan 06 2017 |
19287 |
498.64 |
| Dec 30 2016 |
19368 |
498.64 |
| Dec 23 2016 |
19371 |
498.64 |
| Dec 16 2016 |
19396 |
498.64 |
| Dec 09 2016 |
19494 |
498.64 |
| Dec 02 2016 |
19908 |
498.64 |
| Nov 25 2016 |
19797 |
498.64 |
| Nov 18 2016 |
20074 |
498.64 |
| Nov 11 2016 |
20394 |
498.64 |
| Nov 04 2016 |
20468 |
498.64 |
| Oct 28 2016 |
20434 |
498.64 |
| Oct 21 2016 |
9391 |
396.85 |
| Oct 14 2016 |
9252 |
396.85 |
| Oct 07 2016 |
9248 |
396.85 |
| Sep 30 2016 |
19684 |
493.38 |
| Sep 23 2016 |
19334 |
493.38 |
| Sep 16 2016 |
28665 |
589.92 |
| Sep 09 2016 |
28190 |
589.92 |
| Sep 02 2016 |
28113 |
589.92 |
| Aug 26 2016 |
28166 |
589.92 |
| Aug 19 2016 |
27646 |
589.92 |
| Aug 12 2016 |
27634 |
589.92 |
| Aug 05 2016 |
27655 |
589.92 |
| Jul 29 2016 |
27657 |
589.92 |
| Jul 22 2016 |
27626 |
589.92 |
| Jun 28 2016 |
27628 |
589.92 |
| Jun 21 2016 |
27706 |
589.92 |
| Jun 14 2016 |
27706 |
589.92 |
| Jun 07 2016 |
27708 |
589.92 |
| May 31 2016 |
27714 |
589.92 |
| May 24 2016 |
27714 |
589.92 |
| May 17 2016 |
27690 |
589.92 |
| May 10 2016 |
27691 |
589.92 |
| May 03 2016 |
27697 |
589.92 |
| Apr 26 2016 |
27692 |
589.92 |
| Apr 19 2016 |
27651 |
589.92 |
| Apr 12 2016 |
27713 |
589.92 |
| Apr 05 2016 |
27713 |
589.92 |
| Mar 29 2016 |
27713 |
589.92 |
| Mar 22 2016 |
27694 |
589.92 |
| Mar 15 2016 |
27694 |
589.92 |
| Mar 08 2016 |
27717 |
589.92 |
| Mar 01 2016 |
27712 |
589.92 |
| Feb 23 2016 |
27708 |
589.92 |
| Feb 16 2016 |
27624 |
589.92 |
| Feb 09 2016 |
27624 |
589.92 |
| Feb 02 2016 |
27563 |
589.92 |
| Jan 26 2016 |
27607 |
589.92 |
| Jan 19 2016 |
27619 |
589.92 |
| Jan 12 2016 |
27183 |
589.92 |
| Jan 05 2016 |
27660 |
589.92 |
| Dec 29 2015 |
27694 |
589.92 |
| Dec 22 2015 |
27486 |
589.92 |
| Dec 15 2015 |
27378 |
589.92 |
| Dec 08 2015 |
27709 |
589.92 |
| Dec 01 2015 |
27853 |
589.92 |
| Nov 24 2015 |
27599 |
589.92 |
| Nov 17 2015 |
27272 |
589.92 |
| Nov 10 2015 |
27295 |
589.92 |
| Nov 03 2015 |
27395 |
589.92 |
| Oct 27 2015 |
27502 |
589.92 |
| Oct 20 2015 |
27511 |
589.92 |
| Oct 13 2015 |
26826 |
589.92 |
| Oct 06 2015 |
26810 |
589.92 |
