| Dec 08 2017 |
3183 |
298.4 |
| Dec 01 2017 |
2982 |
292.47 |
| Nov 24 2017 |
2979 |
292.47 |
| Nov 17 2017 |
3194 |
298.4 |
| Nov 10 2017 |
3246 |
298.4 |
| Nov 03 2017 |
3229 |
298.4 |
| Oct 27 2017 |
3141 |
298.4 |
| Oct 20 2017 |
3164 |
298.4 |
| Oct 13 2017 |
3109 |
298.4 |
| Oct 06 2017 |
3056 |
298.4 |
| Sep 29 2017 |
3063 |
298.4 |
| Sep 22 2017 |
3083 |
298.4 |
| Sep 15 2017 |
3108 |
298.4 |
| Sep 08 2017 |
3079 |
298.4 |
| Sep 01 2017 |
3101 |
298.4 |
| Aug 25 2017 |
3117 |
298.4 |
| Aug 18 2017 |
3122 |
298.4 |
| Aug 11 2017 |
3120 |
298.4 |
| Aug 04 2017 |
3125 |
298.4 |
| Jul 28 2017 |
3124 |
298.4 |
| Jul 21 2017 |
3131 |
298.4 |
| Jul 14 2017 |
3142 |
298.4 |
| Jul 07 2017 |
3141 |
298.4 |
| Jun 30 2017 |
3146 |
298.4 |
| Jun 23 2017 |
3146 |
298.4 |
| Jun 16 2017 |
3163 |
298.4 |
| Jun 09 2017 |
3162 |
298.4 |
| Jun 02 2017 |
3161 |
298.4 |
| May 26 2017 |
3090 |
298.4 |
| May 19 2017 |
3106 |
298.4 |
| May 12 2017 |
3080 |
298.4 |
| May 05 2017 |
3079 |
298.4 |
| Apr 28 2017 |
3074 |
298.4 |
| Apr 21 2017 |
3066 |
298.4 |
| Apr 14 2017 |
3066 |
298.4 |
| Apr 07 2017 |
3066 |
298.4 |
| Mar 31 2017 |
3066 |
298.4 |
| Mar 24 2017 |
3066 |
298.4 |
| Mar 17 2017 |
3062 |
298.4 |
| Mar 10 2017 |
3067 |
298.4 |
| Mar 03 2017 |
3067 |
298.4 |
| Feb 24 2017 |
3072 |
298.4 |
| Feb 17 2017 |
3079 |
298.4 |
| Feb 10 2017 |
3088 |
298.4 |
| Feb 03 2017 |
3078 |
298.4 |
| Jan 27 2017 |
3083 |
298.4 |
| Jan 20 2017 |
3096 |
298.4 |
| Jan 13 2017 |
3102 |
298.4 |
| Jan 06 2017 |
3172 |
298.4 |
| Dec 30 2016 |
3200 |
298.4 |
| Dec 23 2016 |
3200 |
298.4 |
| Dec 16 2016 |
3198 |
298.4 |
| Dec 09 2016 |
3198 |
298.4 |
| Dec 02 2016 |
3659 |
310.25 |
| Nov 25 2016 |
3645 |
310.25 |
| Nov 18 2016 |
13285 |
435.95 |
| Nov 11 2016 |
13425 |
435.95 |
| Nov 04 2016 |
15025 |
450.41 |
| Oct 28 2016 |
14925 |
450.41 |
| Oct 21 2016 |
15058 |
450.41 |
| Oct 14 2016 |
13786 |
440.26 |
| Oct 07 2016 |
10458 |
409.75 |
| Sep 30 2016 |
8958 |
394.18 |
| Sep 23 2016 |
8776 |
394.18 |
| Sep 16 2016 |
8587 |
394.18 |
| Sep 09 2016 |
8576 |
394.18 |
| Sep 02 2016 |
8552 |
394.18 |
| Aug 26 2016 |
8580 |
394.18 |
| Aug 19 2016 |
8370 |
394.18 |
| Aug 12 2016 |
8360 |
394.18 |
| Aug 05 2016 |
8374 |
394.18 |
| Jul 29 2016 |
8375 |
394.18 |
| Jul 22 2016 |
8361 |
394.18 |
| Jun 28 2016 |
8362 |
394.18 |
| Jun 21 2016 |
8389 |
394.18 |
| Jun 14 2016 |
8389 |
394.18 |
| Jun 07 2016 |
8389 |
394.18 |
| May 31 2016 |
8390 |
394.18 |
| May 24 2016 |
8390 |
394.18 |
| May 17 2016 |
8382 |
394.18 |
| May 10 2016 |
8382 |
394.18 |
| May 03 2016 |
8382 |
394.18 |
| Apr 26 2016 |
8382 |
394.18 |
| Apr 19 2016 |
8375 |
394.18 |
| Apr 12 2016 |
8394 |
394.18 |
| Apr 05 2016 |
8394 |
394.18 |
| Mar 29 2016 |
8394 |
394.18 |
| Mar 22 2016 |
8392 |
394.18 |
| Mar 15 2016 |
8390 |
394.18 |
| Mar 08 2016 |
8396 |
394.18 |
| Mar 01 2016 |
8392 |
394.18 |
| Feb 23 2016 |
8386 |
394.18 |
| Feb 16 2016 |
8349 |
394.18 |
| Feb 09 2016 |
8349 |
394.18 |
| Feb 02 2016 |
8304 |
394.18 |
| Jan 26 2016 |
8324 |
394.18 |
| Jan 19 2016 |
8330 |
394.18 |
| Jan 12 2016 |
7993 |
394.18 |
| Jan 05 2016 |
8249 |
394.18 |
| Dec 29 2015 |
8256 |
394.18 |
| Dec 22 2015 |
8160 |
394.18 |
| Dec 15 2015 |
8068 |
394.18 |
| Dec 08 2015 |
8223 |
394.18 |
| Dec 01 2015 |
8193 |
394.18 |
| Nov 24 2015 |
8143 |
394.18 |
| Nov 17 2015 |
11609 |
433.66 |
| Nov 10 2015 |
14147 |
458.31 |
| Nov 03 2015 |
14193 |
458.31 |
| Oct 27 2015 |
9567 |
412.86 |
| Oct 20 2015 |
9472 |
412.86 |
| Oct 13 2015 |
9645 |
419.46 |
| Oct 06 2015 |
12983 |
452.64 |
