| Apr 19 2024 |
1122 |
581.27 |
| Apr 18 2024 |
1122 |
581.27 |
| Apr 11 2024 |
1127 |
581.27 |
| Apr 04 2024 |
1127 |
581.27 |
| Mar 28 2024 |
1127 |
581.27 |
| Mar 21 2024 |
1127 |
581.27 |
| Mar 14 2024 |
1127 |
581.27 |
| Mar 07 2024 |
1127 |
581.27 |
| Feb 29 2024 |
1127 |
581.27 |
| Feb 22 2024 |
1132 |
581.27 |
| Feb 15 2024 |
1132 |
581.27 |
| Feb 08 2024 |
1134 |
581.27 |
| Feb 01 2024 |
1141 |
581.27 |
| Jan 25 2024 |
1140 |
581.27 |
| Jan 18 2024 |
1148 |
581.27 |
| Jan 11 2024 |
1191 |
581.27 |
| Jan 04 2024 |
1184 |
581.27 |
| Dec 28 2023 |
1190 |
581.27 |
| Dec 21 2023 |
1183 |
581.27 |
| Dec 14 2023 |
1192 |
581.27 |
| Dec 07 2023 |
1240 |
581.27 |
| Nov 30 2023 |
1251 |
581.27 |
| Nov 23 2023 |
1252 |
581.27 |
| Nov 16 2023 |
1309 |
581.27 |
| Sep 21 2023 |
2208 |
768.11 |
| Sep 14 2023 |
2240 |
768.11 |
| Sep 07 2023 |
2151 |
768.11 |
| Aug 31 2023 |
2124 |
768.11 |
| Aug 24 2023 |
2118 |
768.11 |
| Aug 17 2023 |
2121 |
768.11 |
| Aug 10 2023 |
2122 |
768.11 |
| Aug 03 2023 |
2124 |
768.11 |
| Jul 27 2023 |
2122 |
768.11 |
| Jul 20 2023 |
2086 |
768.11 |
| Jul 13 2023 |
2086 |
768.11 |
| Jul 06 2023 |
2082 |
768.11 |
| Jun 29 2023 |
2074 |
768.11 |
| Jun 22 2023 |
2074 |
768.11 |
| Jun 15 2023 |
2074 |
768.11 |
| Jun 08 2023 |
2073 |
768.11 |
| Jun 01 2023 |
2073 |
768.11 |
| May 25 2023 |
2069 |
768.11 |
| May 18 2023 |
2069 |
768.11 |
| May 11 2023 |
2069 |
768.11 |
| May 04 2023 |
2064 |
768.11 |
| Apr 27 2023 |
2064 |
768.11 |
| Apr 20 2023 |
2064 |
768.11 |
| Apr 13 2023 |
2065 |
768.11 |
| Apr 06 2023 |
2065 |
768.11 |
| Mar 30 2023 |
2064 |
768.11 |
| Mar 23 2023 |
2064 |
768.11 |
| Mar 16 2023 |
2064 |
768.11 |
| Mar 09 2023 |
2064 |
768.11 |
| Mar 02 2023 |
2064 |
768.11 |
| Feb 23 2023 |
2065 |
768.11 |
| Feb 16 2023 |
2075 |
768.11 |
| Feb 09 2023 |
2092 |
768.11 |
| Feb 02 2023 |
2092 |
768.11 |
| Jan 26 2023 |
2098 |
768.11 |
| Jan 19 2023 |
2120 |
768.11 |
| Jan 12 2023 |
2096 |
768.11 |
| Jan 05 2023 |
2193 |
768.11 |
| Dec 29 2022 |
2182 |
768.11 |
| Dec 22 2022 |
2952 |
715.16 |
| Dec 15 2022 |
2932 |
715.16 |
| Dec 08 2022 |
2935 |
715.16 |
| Dec 01 2022 |
2921 |
715.16 |
| Nov 24 2022 |
2912 |
715.16 |
| Nov 17 2022 |
2879 |
715.16 |
| Nov 10 2022 |
2891 |
715.16 |
| Nov 03 2022 |
2832 |
715.16 |
| Oct 27 2022 |
2740 |
715.16 |
| Oct 20 2022 |
2696 |
715.16 |
| Oct 13 2022 |
2658 |
715.16 |
| Oct 06 2022 |
2522 |
715.16 |
| Sep 29 2022 |
2465 |
715.16 |
| Sep 22 2022 |
2097 |
662.22 |
| Sep 15 2022 |
2053 |
662.22 |
| Sep 08 2022 |
2019 |
662.22 |
| Sep 01 2022 |
2012 |
662.22 |
| Aug 25 2022 |
2008 |
662.22 |
| Aug 18 2022 |
2010 |
662.22 |
| Aug 11 2022 |
2009 |
662.22 |
| Aug 04 2022 |
2012 |
662.22 |
| Jul 28 2022 |
2012 |
662.22 |
| Jul 21 2022 |
2012 |
662.22 |
| Jul 14 2022 |
2012 |
662.22 |
| Jul 07 2022 |
2012 |
662.22 |
| Jun 30 2022 |
2012 |
662.22 |
| Jun 23 2022 |
2022 |
662.22 |
| Jun 16 2022 |
2022 |
662.22 |
| Jun 09 2022 |
2019 |
662.22 |
| Jun 02 2022 |
2019 |
662.22 |
| May 26 2022 |
2020 |
662.22 |
| May 19 2022 |
2020 |
662.22 |
| May 12 2022 |
2020 |
662.22 |
| May 05 2022 |
2020 |
662.22 |
| Apr 28 2022 |
2019 |
662.22 |
| Apr 21 2022 |
2019 |
662.22 |
| Apr 14 2022 |
2019 |
662.22 |
| Apr 07 2022 |
2019 |
662.22 |
| Mar 31 2022 |
2019 |
662.22 |
| Mar 24 2022 |
2019 |
662.22 |
| Mar 17 2022 |
2015 |
662.22 |
| Mar 10 2022 |
2015 |
662.22 |
| Mar 03 2022 |
2015 |
662.22 |
| Feb 24 2022 |
2005 |
662.22 |
| Feb 17 2022 |
2009 |
662.22 |
| Feb 10 2022 |
2008 |
662.22 |
| Feb 03 2022 |
2008 |
662.22 |
| Jan 27 2022 |
2008 |
662.22 |
| Jan 20 2022 |
1969 |
662.22 |
| Jan 13 2022 |
1977 |
662.22 |
| Jan 06 2022 |
2100 |
662.22 |
| Dec 30 2021 |
2101 |
662.22 |
| Dec 23 2021 |
2102 |
662.22 |
| Dec 16 2021 |
2136 |
662.22 |
| Dec 09 2021 |
2227 |
662.22 |
| Dec 02 2021 |
2580 |
720.65 |
| Nov 25 2021 |
2277 |
708.31 |
| Nov 18 2021 |
2286 |
708.31 |
| Nov 11 2021 |
2244 |
708.31 |
| Nov 04 2021 |
2294 |
708.31 |
| Oct 28 2021 |
2363 |
708.31 |
| Oct 21 2021 |
2418 |
716.95 |
| Oct 14 2021 |
2485 |
716.95 |
| Oct 07 2021 |
2411 |
690.34 |
| Sep 30 2021 |
2484 |
690.34 |
| Sep 23 2021 |
2572 |
690.34 |
| Sep 16 2021 |
2613 |
684.94 |
| Sep 09 2021 |
2713 |
699.81 |
| Sep 02 2021 |
2791 |
699.81 |
| Aug 26 2021 |
2818 |
699.81 |
| Aug 19 2021 |
2822 |
699.81 |
| Aug 12 2021 |
2830 |
699.81 |
| Aug 05 2021 |
2837 |
699.81 |
| Jul 29 2021 |
2840 |
699.81 |
| Jun 03 2021 |
2920 |
699.81 |
| Dec 04 2020 |
11326 |
779.07 |
| Nov 27 2020 |
11540 |
723.67 |
| Nov 20 2020 |
14210 |
723.67 |
| Nov 13 2020 |
16299 |
723.67 |
| Nov 06 2020 |
17952 |
723.67 |
| Oct 30 2020 |
19609 |
723.67 |
| Oct 23 2020 |
21520 |
730.63 |
| Oct 16 2020 |
23015 |
730.63 |
| Oct 09 2020 |
24023 |
708.2 |
| Oct 02 2020 |
25069 |
708.2 |
| Sep 25 2020 |
25826 |
706.58 |
| Sep 18 2020 |
26476 |
699.81 |
| Sep 11 2020 |
27069 |
699.81 |
| Sep 04 2020 |
27678 |
699.81 |
| Aug 28 2020 |
27997 |
699.81 |
| Aug 21 2020 |
28088 |
699.81 |
| Aug 14 2020 |
28127 |
699.81 |
| Aug 07 2020 |
28335 |
699.81 |
| Jul 31 2020 |
28469 |
699.81 |
| Jul 24 2020 |
28469 |
699.81 |
| Jul 17 2020 |
28500 |
699.81 |
| Jul 10 2020 |
28550 |
699.81 |
| Jul 03 2020 |
28671 |
699.81 |
| Jun 26 2020 |
28671 |
699.81 |
| Jun 19 2020 |
28671 |
699.81 |
| Jun 12 2020 |
28691 |
699.81 |
| Jun 05 2020 |
28740 |
699.81 |
| May 29 2020 |
28774 |
699.81 |
| May 22 2020 |
28841 |
699.81 |
| May 15 2020 |
28843 |
699.81 |
| May 08 2020 |
28862 |
699.81 |
| May 01 2020 |
28875 |
699.81 |
| Apr 24 2020 |
28963 |
699.81 |
| Apr 17 2020 |
28964 |
699.81 |
| Apr 10 2020 |
28964 |
699.81 |
| Apr 03 2020 |
28964 |
699.81 |
| Mar 27 2020 |
28964 |
699.81 |
| Mar 20 2020 |
28983 |
699.81 |
| Mar 13 2020 |
28983 |
699.81 |
| Mar 06 2020 |
28983 |
699.81 |
| Feb 28 2020 |
28973 |
699.81 |
| Feb 21 2020 |
29048 |
699.81 |
| Feb 14 2020 |
29057 |
699.81 |
| Feb 07 2020 |
29084 |
699.81 |
| Jan 31 2020 |
29104 |
699.81 |
| Jan 24 2020 |
28653 |
699.81 |
| Jan 17 2020 |
28739 |
699.81 |
| Jan 10 2020 |
29526 |
699.81 |
| Jan 03 2020 |
29336 |
699.81 |
| Dec 27 2019 |
29348 |
699.81 |
| Dec 20 2019 |
29397 |
699.81 |
| Dec 13 2019 |
29468 |
699.81 |
| Dec 06 2019 |
28877 |
680.37 |
| Nov 29 2019 |
29465 |
677.11 |
| Nov 22 2019 |
29643 |
677.11 |
| Nov 15 2019 |
29978 |
677.11 |
| Nov 08 2019 |
30546 |
677.11 |
| Nov 01 2019 |
30811 |
677.11 |
| Oct 25 2019 |
30539 |
662.86 |
| Oct 18 2019 |
30060 |
662.86 |
| Oct 11 2019 |
30810 |
670.42 |
| Oct 04 2019 |
30892 |
670.42 |
| Sep 27 2019 |
30805 |
670.42 |
| Sep 20 2019 |
30483 |
670.42 |
| Sep 13 2019 |
30277 |
670.42 |
| Sep 06 2019 |
29688 |
670.42 |
| Aug 30 2019 |
29829 |
670.42 |
| Aug 23 2019 |
29841 |
670.42 |
| Aug 16 2019 |
29537 |
670.42 |
| Aug 09 2019 |
29537 |
670.42 |
| Aug 02 2019 |
29552 |
670.42 |
| Jul 26 2019 |
29570 |
670.42 |
| Jul 19 2019 |
29584 |
670.42 |
| Jul 12 2019 |
29637 |
670.42 |
| Jul 05 2019 |
29654 |
670.42 |
| Jun 28 2019 |
29719 |
670.42 |
| Jun 21 2019 |
29752 |
670.42 |
| Jun 14 2019 |
29742 |
670.42 |
| Jun 07 2019 |
29712 |
670.42 |
| May 31 2019 |
29749 |
670.42 |
| May 24 2019 |
29752 |
670.42 |
| May 17 2019 |
29803 |
670.42 |
| May 10 2019 |
29793 |
670.42 |
| May 03 2019 |
29825 |
670.42 |
| Apr 26 2019 |
29820 |
670.42 |
| Apr 19 2019 |
29831 |
670.42 |
| Apr 12 2019 |
29844 |
670.42 |
| Apr 05 2019 |
29844 |
670.42 |
| Mar 29 2019 |
29845 |
670.42 |
| Mar 22 2019 |
29824 |
670.42 |
| Mar 15 2019 |
29835 |
670.42 |
| Mar 08 2019 |
29721 |
670.42 |
| Mar 01 2019 |
29728 |
670.42 |
| Feb 22 2019 |
29718 |
670.42 |
| Feb 15 2019 |
29726 |
670.42 |
| Feb 08 2019 |
29687 |
670.42 |
| Feb 01 2019 |
29714 |
670.42 |
| Jan 25 2019 |
29727 |
670.42 |
| Jan 18 2019 |
29195 |
670.42 |
| Jan 11 2019 |
29948 |
670.42 |
| Jan 04 2019 |
30130 |
670.42 |
| Dec 28 2018 |
30030 |
670.42 |
| Dec 21 2018 |
29810 |
670.42 |
| Dec 14 2018 |
30641 |
688.21 |
| Dec 07 2018 |
31039 |
688.21 |
| Nov 30 2018 |
31950 |
703.29 |
| Nov 23 2018 |
32326 |
703.29 |
| Nov 16 2018 |
33154 |
703.29 |
| Nov 09 2018 |
33440 |
703.29 |
| Nov 02 2018 |
33711 |
703.29 |
| Oct 26 2018 |
33876 |
712.3 |
| Oct 19 2018 |
33879 |
703.48 |
| Oct 12 2018 |
32610 |
671.19 |
| Oct 05 2018 |
32383 |
671.19 |
| Sep 28 2018 |
32012 |
660.15 |
| Sep 21 2018 |
32144 |
660.15 |
| Sep 14 2018 |
31687 |
660.15 |
| Sep 07 2018 |
31403 |
660.15 |
| Aug 31 2018 |
31088 |
660.15 |
| Aug 24 2018 |
30996 |
660.15 |
| Aug 17 2018 |
30989 |
660.15 |
| Aug 10 2018 |
31006 |
660.15 |
| Aug 03 2018 |
31043 |
660.15 |
| Jul 27 2018 |
31060 |
660.15 |
| Jul 20 2018 |
31091 |
660.15 |
| Jul 13 2018 |
31093 |
660.15 |
| Jul 06 2018 |
31071 |
660.15 |
| Jun 29 2018 |
31158 |
660.15 |
| Jun 22 2018 |
31158 |
660.15 |
| Jun 15 2018 |
31181 |
660.15 |
| Jun 08 2018 |
31223 |
660.15 |
| Jun 01 2018 |
31198 |
660.15 |
| May 25 2018 |
31233 |
660.15 |
| May 18 2018 |
31171 |
660.15 |
| May 11 2018 |
31201 |
660.15 |
| May 04 2018 |
31322 |
660.15 |
| Apr 27 2018 |
31307 |
660.15 |
| Apr 20 2018 |
31384 |
660.15 |
| Apr 13 2018 |
31376 |
660.15 |
| Apr 06 2018 |
31376 |
660.15 |
| Mar 30 2018 |
31374 |
660.15 |
| Mar 23 2018 |
31374 |
660.15 |
| Mar 16 2018 |
31355 |
660.15 |
| Mar 09 2018 |
31355 |
660.15 |
| Mar 02 2018 |
31363 |
660.15 |
| Feb 23 2018 |
31356 |
660.15 |
| Feb 16 2018 |
31373 |
660.15 |
| Feb 09 2018 |
31362 |
660.15 |
| Feb 02 2018 |
31390 |
660.15 |
| Jan 26 2018 |
31421 |
660.15 |
| Jan 19 2018 |
31301 |
660.15 |
| Jan 12 2018 |
30822 |
660.15 |
| Jan 05 2018 |
30989 |
660.15 |
| Dec 29 2017 |
31092 |
660.15 |
| Dec 22 2017 |
31081 |
660.15 |
| Dec 15 2017 |
31111 |
660.15 |
| Dec 08 2017 |
31559 |
660.15 |
| Dec 01 2017 |
31909 |
660.15 |
| Nov 24 2017 |
31919 |
660.15 |
| Nov 17 2017 |
32321 |
660.15 |
| Nov 10 2017 |
33240 |
660.15 |
| Nov 03 2017 |
33467 |
660.15 |
| Oct 27 2017 |
33987 |
665.58 |
| Oct 20 2017 |
33419 |
654.13 |
| Oct 13 2017 |
34307 |
682.06 |
| Oct 06 2017 |
34036 |
682.06 |
| Sep 29 2017 |
34438 |
691.95 |
| Sep 22 2017 |
34361 |
694.13 |
| Sep 15 2017 |
34320 |
694.13 |
| Sep 08 2017 |
33822 |
694.13 |
| Sep 01 2017 |
33670 |
688.83 |
| Aug 25 2017 |
33646 |
688.83 |
| Aug 18 2017 |
33675 |
688.83 |
| Aug 11 2017 |
33487 |
688.83 |
| Aug 04 2017 |
33511 |
688.83 |
| Jul 28 2017 |
33508 |
688.83 |
| Jul 21 2017 |
33547 |
688.83 |
| Jul 14 2017 |
33536 |
688.83 |
| Jul 07 2017 |
33531 |
688.83 |
| Jun 30 2017 |
33547 |
688.83 |
| Jun 23 2017 |
33546 |
688.83 |
| Jun 16 2017 |
33561 |
688.83 |
| Jun 09 2017 |
33527 |
688.83 |
| Jun 02 2017 |
33526 |
688.83 |
| May 26 2017 |
33283 |
688.83 |
| May 19 2017 |
33328 |
688.83 |
| May 12 2017 |
33265 |
688.83 |
| May 05 2017 |
33139 |
688.83 |
| Apr 28 2017 |
33088 |
688.83 |
| Apr 21 2017 |
33055 |
688.83 |
| Apr 14 2017 |
33115 |
688.83 |
| Apr 07 2017 |
33116 |
688.83 |
| Mar 31 2017 |
33115 |
688.83 |
| Mar 24 2017 |
33117 |
688.83 |
| Mar 17 2017 |
33116 |
688.83 |
| Mar 10 2017 |
33138 |
688.83 |
| Mar 03 2017 |
33138 |
688.83 |
| Feb 24 2017 |
33142 |
688.83 |
| Feb 17 2017 |
33163 |
688.83 |
| Feb 10 2017 |
33191 |
688.83 |
| Feb 03 2017 |
33189 |
688.83 |
| Jan 27 2017 |
33140 |
688.83 |
| Jan 20 2017 |
33159 |
688.83 |
| Jan 13 2017 |
33199 |
688.83 |
| Jan 06 2017 |
33565 |
688.83 |
| Dec 30 2016 |
33658 |
688.83 |
| Dec 23 2016 |
33647 |
688.83 |
| Dec 16 2016 |
33694 |
688.83 |
| Dec 09 2016 |
33964 |
688.83 |
| Dec 02 2016 |
34783 |
688.83 |
| Nov 25 2016 |
34637 |
688.83 |
| Nov 18 2016 |
35391 |
688.83 |
| Nov 11 2016 |
36100 |
688.83 |
| Nov 04 2016 |
36359 |
688.83 |
| Oct 28 2016 |
36541 |
692.27 |
| Oct 21 2016 |
36691 |
692.27 |
| Oct 14 2016 |
37116 |
700.47 |
| Oct 07 2016 |
36880 |
700.47 |
| Sep 30 2016 |
36670 |
696.05 |
| Sep 23 2016 |
35863 |
689.24 |
| Sep 16 2016 |
35277 |
689.24 |
| Sep 09 2016 |
34586 |
689.24 |
| Sep 02 2016 |
34671 |
695.68 |
| Aug 26 2016 |
34718 |
695.68 |
| Aug 19 2016 |
34129 |
695.68 |
| Aug 12 2016 |
34120 |
695.68 |
| Aug 05 2016 |
34141 |
695.68 |
| Jul 29 2016 |
34143 |
695.68 |
| Jul 22 2016 |
34110 |
695.68 |
| Jun 28 2016 |
34112 |
695.68 |
| Jun 21 2016 |
34199 |
695.68 |
| Jun 14 2016 |
34199 |
695.68 |
| Jun 07 2016 |
34201 |
695.68 |
| May 31 2016 |
34208 |
695.68 |
| May 24 2016 |
34208 |
695.68 |
| May 17 2016 |
34179 |
695.68 |
| May 10 2016 |
34180 |
695.68 |
| May 03 2016 |
34186 |
695.68 |
| Apr 26 2016 |
34181 |
695.68 |
| Apr 19 2016 |
34124 |
695.68 |
| Apr 12 2016 |
34201 |
695.68 |
| Apr 05 2016 |
34201 |
695.68 |
| Mar 29 2016 |
34201 |
695.68 |
| Mar 22 2016 |
34178 |
695.68 |
| Mar 15 2016 |
34179 |
695.68 |
| Mar 08 2016 |
34203 |
695.68 |
| Mar 01 2016 |
34198 |
695.68 |
| Feb 23 2016 |
34192 |
695.68 |
| Feb 16 2016 |
34103 |
695.68 |
| Feb 09 2016 |
34103 |
695.68 |
| Feb 02 2016 |
34035 |
695.68 |
| Jan 26 2016 |
34084 |
695.68 |
| Jan 19 2016 |
34100 |
695.68 |
| Jan 12 2016 |
33692 |
695.68 |
| Jan 05 2016 |
34195 |
695.68 |
| Dec 29 2015 |
34242 |
695.68 |
| Dec 22 2015 |
34002 |
695.68 |
| Dec 15 2015 |
33859 |
695.68 |
| Dec 08 2015 |
34247 |
695.68 |
| Dec 01 2015 |
34396 |
695.68 |
| Nov 24 2015 |
34099 |
695.68 |
| Nov 17 2015 |
33718 |
695.68 |
| Nov 10 2015 |
33859 |
695.68 |
| Nov 03 2015 |
34022 |
695.68 |
| Oct 27 2015 |
34217 |
695.68 |
| Oct 20 2015 |
34294 |
695.68 |
| Oct 13 2015 |
32399 |
664.52 |
| Oct 06 2015 |
32314 |
664.52 |
