| Nov 29 2019 |
23360 |
562.77 |
| Nov 22 2019 |
23500 |
562.77 |
| Nov 15 2019 |
23730 |
562.77 |
| Nov 08 2019 |
24114 |
562.77 |
| Nov 01 2019 |
24345 |
562.77 |
| Oct 25 2019 |
24473 |
562.77 |
| Oct 18 2019 |
23974 |
562.77 |
| Oct 11 2019 |
24312 |
562.77 |
| Oct 04 2019 |
24388 |
562.77 |
| Sep 27 2019 |
24338 |
562.77 |
| Sep 20 2019 |
24035 |
562.77 |
| Sep 13 2019 |
23956 |
562.77 |
| Sep 06 2019 |
23475 |
562.77 |
| Aug 30 2019 |
23550 |
562.77 |
| Aug 23 2019 |
23568 |
562.77 |
| Aug 16 2019 |
23365 |
562.77 |
| Aug 09 2019 |
23365 |
562.77 |
| Aug 02 2019 |
23377 |
562.77 |
| Jul 26 2019 |
23393 |
562.77 |
| Jul 19 2019 |
23408 |
562.77 |
| Jul 12 2019 |
23451 |
562.77 |
| Jul 05 2019 |
23465 |
562.77 |
| Jun 28 2019 |
23517 |
562.77 |
| Jun 21 2019 |
23547 |
562.77 |
| Jun 14 2019 |
23544 |
562.77 |
| Jun 07 2019 |
23521 |
562.77 |
| May 31 2019 |
23554 |
562.77 |
| May 24 2019 |
23557 |
562.77 |
| May 17 2019 |
23597 |
562.77 |
| May 10 2019 |
23586 |
562.77 |
| May 03 2019 |
23610 |
562.77 |
| Apr 26 2019 |
23605 |
562.77 |
| Apr 19 2019 |
23606 |
562.77 |
| Apr 12 2019 |
23614 |
562.77 |
| Apr 05 2019 |
23614 |
562.77 |
| Mar 29 2019 |
23615 |
562.77 |
| Mar 22 2019 |
23602 |
562.77 |
| Mar 15 2019 |
23609 |
562.77 |
| Mar 08 2019 |
23523 |
562.77 |
| Mar 01 2019 |
23529 |
562.77 |
| Feb 22 2019 |
23522 |
562.77 |
| Feb 15 2019 |
23525 |
562.77 |
| Feb 08 2019 |
23489 |
562.77 |
| Feb 01 2019 |
23516 |
562.77 |
| Jan 25 2019 |
23532 |
562.77 |
| Jan 18 2019 |
23024 |
562.77 |
| Jan 11 2019 |
23737 |
562.77 |
| Jan 04 2019 |
23877 |
562.77 |
| Dec 28 2018 |
23799 |
562.77 |
| Dec 21 2018 |
23631 |
562.77 |
