| Nov 09 2018 |
16349 |
466.1 |
| Nov 02 2018 |
16398 |
466.1 |
| Oct 26 2018 |
16165 |
466.1 |
| Oct 19 2018 |
16180 |
466.1 |
| Oct 12 2018 |
16067 |
466.1 |
| Oct 05 2018 |
15744 |
466.1 |
| Sep 28 2018 |
15835 |
466.1 |
| Sep 21 2018 |
15811 |
466.1 |
| Sep 14 2018 |
15590 |
466.1 |
| Sep 07 2018 |
15497 |
466.1 |
| Aug 31 2018 |
15361 |
466.1 |
| Aug 24 2018 |
15318 |
466.1 |
| Aug 17 2018 |
15301 |
466.1 |
| Aug 10 2018 |
15310 |
466.1 |
| Aug 03 2018 |
15334 |
466.1 |
| Jul 27 2018 |
15345 |
466.1 |
| Jul 20 2018 |
15364 |
466.1 |
| Jul 13 2018 |
15364 |
466.1 |
| Jul 06 2018 |
15340 |
466.1 |
| Jun 29 2018 |
15400 |
466.1 |
| Jun 22 2018 |
15400 |
466.1 |
| Jun 15 2018 |
15426 |
466.1 |
| Jun 08 2018 |
15450 |
466.1 |
| Jun 01 2018 |
15439 |
466.1 |
| May 25 2018 |
15455 |
466.1 |
| May 18 2018 |
15425 |
466.1 |
| May 11 2018 |
15452 |
466.1 |
| May 04 2018 |
15523 |
466.1 |
| Apr 27 2018 |
15516 |
466.1 |
| Apr 20 2018 |
15557 |
466.1 |
| Apr 13 2018 |
15553 |
466.1 |
| Apr 06 2018 |
15553 |
466.1 |
| Mar 30 2018 |
15552 |
466.1 |
| Mar 23 2018 |
15552 |
466.1 |
| Mar 16 2018 |
15539 |
466.1 |
| Mar 09 2018 |
15539 |
466.1 |
| Mar 02 2018 |
15545 |
466.1 |
| Feb 23 2018 |
15540 |
466.1 |
| Feb 16 2018 |
15554 |
466.1 |
| Feb 09 2018 |
15550 |
466.1 |
| Feb 02 2018 |
15565 |
466.1 |
| Jan 26 2018 |
15598 |
466.1 |
| Jan 19 2018 |
15544 |
466.1 |
| Jan 12 2018 |
15140 |
466.1 |
| Jan 05 2018 |
15372 |
466.1 |
| Dec 29 2017 |
15420 |
466.1 |
| Dec 22 2017 |
15400 |
466.1 |
| Dec 15 2017 |
15372 |
466.1 |
| Dec 08 2017 |
15688 |
466.1 |
| Dec 01 2017 |
15845 |
466.1 |
| Nov 24 2017 |
15859 |
466.1 |
| Nov 17 2017 |
15997 |
466.1 |
| Dec 01 2014 |
2406 |
300.01 |
| Nov 24 2014 |
2457 |
300.01 |
| Nov 17 2014 |
2446 |
300.01 |
| Nov 10 2014 |
2455 |
300.01 |
| Nov 03 2014 |
2403 |
300.01 |
| Oct 27 2014 |
2432 |
300.01 |
| Oct 20 2014 |
2486 |
300.01 |
| Oct 13 2014 |
2412 |
300.01 |
| Oct 06 2014 |
2431 |
300.01 |
| Sep 29 2014 |
2989 |
314.81 |
| Sep 22 2014 |
3008 |
314.81 |
| Sep 15 2014 |
2994 |
314.81 |
| Sep 08 2014 |
3028 |
314.81 |
| Sep 01 2014 |
3049 |
314.81 |
| Aug 25 2014 |
3056 |
314.81 |
| Aug 18 2014 |
3057 |
314.81 |
| Aug 11 2014 |
3057 |
314.81 |
| Aug 04 2014 |
3057 |
314.81 |
| Jul 28 2014 |
3057 |
314.81 |
| Jul 21 2014 |
3062 |
314.81 |
| Jul 14 2014 |
3062 |
314.81 |
| Jul 07 2014 |
3062 |
314.81 |
| Jun 30 2014 |
3062 |
314.81 |
| Jun 23 2014 |
3061 |
314.81 |
| Jun 16 2014 |
3061 |
314.81 |
| Jun 09 2014 |
3061 |
314.81 |
| Jun 02 2014 |
3061 |
314.81 |
| May 26 2014 |
3061 |
314.81 |
| May 19 2014 |
3061 |
314.81 |
| May 12 2014 |
3061 |
314.81 |
| May 05 2014 |
3061 |
314.81 |
| Apr 28 2014 |
3061 |
314.81 |
| Apr 21 2014 |
3061 |
314.81 |
| Apr 14 2014 |
3065 |
314.81 |
| Apr 07 2014 |
3065 |
314.81 |
| Mar 31 2014 |
3065 |
314.81 |
| Mar 24 2014 |
3065 |
314.81 |
| Mar 17 2014 |
3065 |
314.81 |
| Mar 10 2014 |
3065 |
314.81 |
| Mar 03 2014 |
3065 |
314.81 |
| Feb 24 2014 |
3063 |
314.81 |
| Feb 17 2014 |
3064 |
314.81 |
| Feb 10 2014 |
3062 |
314.81 |
| Feb 03 2014 |
3051 |
314.81 |
| Jan 27 2014 |
3089 |
314.81 |
| Jan 20 2014 |
3063 |
314.81 |
| Jan 13 2014 |
2986 |
314.81 |
| Jan 06 2014 |
2950 |
314.81 |
| Dec 30 2013 |
2988 |
314.81 |
| Dec 23 2013 |
2839 |
314.81 |
| Dec 16 2013 |
2807 |
314.81 |
| Dec 09 2013 |
2794 |
314.81 |
| Dec 02 2013 |
3470 |
329.6 |
| Nov 25 2013 |
2711 |
310.96 |
| Nov 18 2013 |
2737 |
310.06 |
| Nov 11 2013 |
2713 |
310.06 |
| Nov 04 2013 |
2742 |
310.06 |
| Oct 28 2013 |
2308 |
297.35 |
| Oct 21 2013 |
2092 |
291.8 |
| Oct 14 2013 |
1817 |
283.31 |
| Oct 07 2013 |
1828 |
283.31 |
| Sep 30 2013 |
1843 |
283.31 |
| Sep 23 2013 |
1836 |
283.31 |
| Sep 16 2013 |
1794 |
281.02 |
| Sep 09 2013 |
1788 |
281.02 |
| Sep 02 2013 |
1810 |
281.02 |
| Aug 26 2013 |
1802 |
281.02 |
| Aug 19 2013 |
1805 |
281.02 |
| Aug 12 2013 |
1805 |
281.02 |
| Aug 05 2013 |
1805 |
281.02 |
| Jul 29 2013 |
1805 |
281.02 |
| Jul 22 2013 |
1808 |
281.02 |
| Jul 15 2013 |
1808 |
281.02 |
| Jul 08 2013 |
1807 |
281.02 |
| Jul 01 2013 |
1807 |
281.02 |
| Jun 24 2013 |
1807 |
281.02 |
| Jun 17 2013 |
1807 |
281.02 |
| Jun 10 2013 |
1807 |
281.02 |
| Jun 03 2013 |
1807 |
281.02 |
| May 27 2013 |
1807 |
281.02 |
| May 20 2013 |
1807 |
281.02 |
| May 13 2013 |
1807 |
281.02 |
| May 06 2013 |
1807 |
281.02 |
| Apr 29 2013 |
1807 |
281.02 |
| Apr 22 2013 |
1807 |
281.02 |
| Apr 15 2013 |
1812 |
281.02 |
| Apr 08 2013 |
1812 |
281.02 |
| Apr 01 2013 |
1812 |
281.02 |
| Mar 25 2013 |
1812 |
281.02 |
| Mar 18 2013 |
1812 |
281.02 |
| Mar 11 2013 |
1812 |
281.02 |
| Mar 04 2013 |
1812 |
281.02 |
| Feb 25 2013 |
1812 |
281.02 |
| Feb 18 2013 |
1817 |
281.02 |
| Feb 11 2013 |
1825 |
281.02 |
| Feb 04 2013 |
1810 |
281.02 |
| Jan 28 2013 |
1821 |
281.02 |
| Jan 21 2013 |
1817 |
281.02 |
| Jan 14 2013 |
1840 |
281.02 |
| Jan 07 2013 |
1821 |
281.02 |
| Dec 31 2012 |
1831 |
281.02 |
| Dec 24 2012 |
1839 |
281.02 |
| Dec 17 2012 |
1847 |
281.02 |
| Dec 10 2012 |
1827 |
281.02 |
| Dec 03 2012 |
1847 |
281.02 |
| Nov 26 2012 |
1843 |
283.43 |
| Nov 19 2012 |
1880 |
283.43 |
| Nov 12 2012 |
1896 |
283.43 |
| Nov 05 2012 |
1910 |
283.43 |
| Oct 29 2012 |
1948 |
283.79 |
| Oct 22 2012 |
2236 |
292.32 |
| Oct 15 2012 |
2382 |
296.66 |
| Oct 02 2012 |
2525 |
300.02 |
| Sep 26 2012 |
2553 |
300.02 |
| Dec 01 2011 |
1480 |
276.14 |
| Nov 25 2011 |
1628 |
281.42 |
| Nov 17 2011 |
1606 |
281.43 |
| Nov 10 2011 |
1639 |
281.43 |
| Nov 04 2011 |
1854 |
288.29 |
| Oct 28 2011 |
1868 |
288.28 |
| Oct 21 2011 |
2067 |
294.69 |
| Oct 14 2011 |
1897 |
288.49 |
| Oct 07 2011 |
1681 |
283.33 |
| Sep 30 2011 |
1667 |
281.74 |
| Sep 27 2011 |
1651 |
281.73 |
| Sep 23 2011 |
1617 |
281.72 |
| Sep 16 2011 |
1586 |
281.72 |
| Sep 09 2011 |
1550 |
281.71 |
| Jan 13 2011 |
1574 |
281.55 |
| Dec 28 2010 |
1692 |
281.55 |
| Dec 14 2010 |
1691 |
281.55 |
| Dec 03 2010 |
2005 |
294.01 |
| Nov 26 2010 |
1919 |
290.21 |
| Nov 19 2010 |
1887 |
290.21 |
| Nov 12 2010 |
1866 |
290.21 |
| Nov 04 2010 |
1781 |
288.3 |
| Oct 28 2010 |
1695 |
288.24 |
| Oct 22 2010 |
1455 |
278.69 |
| Oct 14 2010 |
1422 |
278.72 |
| Oct 05 2010 |
1545 |
286.9 |
| Sep 29 2010 |
1590 |
288.8 |
| Sep 24 2010 |
1575 |
288.8 |
| Sep 17 2010 |
1494 |
287.63 |
| Sep 10 2010 |
1478 |
287.63 |
| Aug 15 2010 |
1347 |
288.39 |
| Jan 29 2010 |
1612 |
292.92 |
| Jan 15 2010 |
1581 |
292.92 |
| Jan 08 2010 |
1499 |
292.92 |
| Dec 18 2009 |
1360 |
292.92 |
| Dec 09 2009 |
1346 |
292.92 |
| Dec 04 2009 |
1429 |
298.17 |
| Nov 27 2009 |
1443 |
296.83 |
| Nov 20 2009 |
1447 |
299.53 |
| Nov 13 2009 |
1376 |
299.53 |
| Nov 06 2009 |
1285 |
295.71 |
| Oct 30 2009 |
1503 |
295.71 |
| Oct 23 2009 |
1525 |
298.8 |
| Oct 16 2009 |
1541 |
298.8 |
| Oct 09 2009 |
1472 |
294.99 |
| Oct 02 2009 |
1456 |
292.27 |
| Sep 25 2009 |
1295 |
285.38 |
| Nov 14 2008 |
2132 |
350.97 |
| Nov 07 2008 |
2051 |
350.97 |
| Oct 31 2008 |
1554 |
332.96 |
| Oct 24 2008 |
1538 |
332.96 |
| Oct 17 2008 |
1433 |
332.96 |
| Oct 10 2008 |
1374 |
332.96 |
| Oct 03 2008 |
1206 |
332.96 |
| Sep 26 2008 |
1140 |
332.96 |
| Sep 19 2008 |
2027 |
384.91 |
| Feb 01 2008 |
1195 |
336.35 |
| Dec 12 2007 |
1186 |
336.35 |
| Dec 07 2007 |
1187 |
336.35 |
| Nov 30 2007 |
1139 |
336.35 |
| Nov 23 2007 |
1124 |
336.35 |
| Nov 16 2007 |
1161 |
332.7 |
| Nov 09 2007 |
1159 |
332.7 |
| Nov 02 2007 |
783 |
295.63 |
| Oct 26 2007 |
363 |
247.33 |
| Oct 19 2007 |
397 |
250.37 |
| Oct 12 2007 |
411 |
250.37 |
| Oct 05 2007 |
377 |
249.07 |
| Sep 28 2007 |
350 |
246.68 |
| Sep 21 2007 |
265 |
237.63 |
| Sep 14 2007 |
210 |
227.41 |
| Aug 24 2007 |
188 |
225.14 |
| Dec 14 2006 |
186 |
225.14 |
| Dec 08 2006 |
184 |
225.14 |
| Dec 01 2006 |
183 |
225.14 |
| Nov 24 2006 |
183 |
225.14 |
| Nov 17 2006 |
166 |
225.14 |
| Nov 10 2006 |
164 |
225.14 |
| Nov 03 2006 |
137 |
223.14 |
| Oct 27 2006 |
138 |
225.14 |
| Oct 20 2006 |
119 |
218.8 |
| Oct 13 2006 |
91 |
218.8 |
| Oct 06 2006 |
59 |
213.18 |
| Sep 29 2006 |
40 |
207.6 |
| Sep 22 2006 |
18 |
209.66 |
| Sep 15 2006 |
20 |
223.67 |
