| Nov 08 2019 |
22893 |
546.48 |
| Nov 01 2019 |
23054 |
546.48 |
| Oct 25 2019 |
23190 |
546.48 |
| Oct 18 2019 |
19521 |
509.66 |
| Oct 11 2019 |
19815 |
509.66 |
| Oct 04 2019 |
19293 |
503.04 |
| Sep 27 2019 |
19258 |
503.04 |
| Sep 20 2019 |
18936 |
503.04 |
| Sep 13 2019 |
18883 |
502.67 |
| Sep 06 2019 |
18483 |
502.67 |
| Aug 30 2019 |
18543 |
502.67 |
| Aug 23 2019 |
18560 |
502.67 |
| Aug 16 2019 |
18408 |
502.67 |
| Aug 09 2019 |
18408 |
502.67 |
| Aug 02 2019 |
18418 |
502.67 |
| Jul 26 2019 |
18428 |
502.67 |
| Jul 19 2019 |
18445 |
502.67 |
| Jul 12 2019 |
18483 |
502.67 |
| Jul 05 2019 |
18495 |
502.67 |
| Jun 28 2019 |
18538 |
502.67 |
| Jun 21 2019 |
18566 |
502.67 |
| Jun 14 2019 |
18566 |
502.67 |
| Jun 07 2019 |
18549 |
502.67 |
| May 31 2019 |
18579 |
502.67 |
| May 24 2019 |
18581 |
502.67 |
| May 17 2019 |
18609 |
502.67 |
| May 10 2019 |
18602 |
502.67 |
| May 03 2019 |
18622 |
502.67 |
| Apr 26 2019 |
18616 |
502.67 |
| Apr 19 2019 |
18616 |
502.67 |
| Apr 12 2019 |
18620 |
502.67 |
| Apr 05 2019 |
18620 |
502.67 |
| Mar 29 2019 |
18621 |
502.67 |
| Mar 22 2019 |
18609 |
502.67 |
| Mar 15 2019 |
18616 |
502.67 |
| Mar 08 2019 |
18535 |
502.67 |
| Mar 01 2019 |
18540 |
502.67 |
| Feb 22 2019 |
18533 |
502.67 |
| Feb 15 2019 |
18541 |
502.67 |
| Feb 08 2019 |
18518 |
502.67 |
| Feb 01 2019 |
18546 |
502.67 |
| Jan 25 2019 |
18556 |
502.67 |
| Jan 18 2019 |
18087 |
502.67 |
| Jan 11 2019 |
18723 |
502.67 |
| Jan 04 2019 |
18847 |
502.67 |
| Dec 28 2018 |
18817 |
502.67 |
| Dec 21 2018 |
18700 |
502.67 |
| Dec 14 2018 |
18833 |
502.67 |
| Dec 07 2018 |
19049 |
502.67 |
| Nov 30 2018 |
19326 |
502.67 |
| Nov 23 2018 |
19544 |
502.67 |
| Nov 16 2018 |
19495 |
498.11 |
| Nov 09 2018 |
19600 |
498.11 |
| Nov 02 2018 |
19690 |
498.11 |
| Oct 26 2018 |
19444 |
498.11 |
| Oct 19 2018 |
20918 |
511.82 |
| Oct 12 2018 |
20775 |
511.82 |
| Oct 05 2018 |
21165 |
518.98 |
| Sep 28 2018 |
21233 |
518.98 |
| Sep 21 2018 |
21579 |
522.51 |
| Sep 14 2018 |
21662 |
526.36 |
| Sep 07 2018 |
21546 |
526.36 |
| Aug 31 2018 |
21350 |
526.36 |
| Aug 24 2018 |
21269 |
526.36 |
| Aug 17 2018 |
21255 |
526.36 |
| Aug 10 2018 |
21270 |
526.36 |
| Aug 03 2018 |
21302 |
526.36 |
| Jul 27 2018 |
21317 |
526.36 |
| Jul 20 2018 |
21340 |
526.36 |
| Jul 13 2018 |
21343 |
526.36 |
| Jul 06 2018 |
21301 |
526.36 |
| Jun 29 2018 |
21366 |
526.36 |
| Jun 22 2018 |
21366 |
526.36 |
| Jun 15 2018 |
21388 |
526.36 |
| Jun 08 2018 |
21422 |
526.36 |
| Jun 01 2018 |
21404 |
526.36 |
| May 25 2018 |
21428 |
526.36 |
| May 18 2018 |
21384 |
526.36 |
| May 11 2018 |
21413 |
526.36 |
| May 04 2018 |
21513 |
526.36 |
| Apr 27 2018 |
21503 |
526.36 |
| Apr 20 2018 |
21561 |
526.36 |
| Apr 13 2018 |
21554 |
526.36 |
| Apr 06 2018 |
21554 |
526.36 |
| Mar 30 2018 |
21554 |
526.36 |
| Mar 23 2018 |
21554 |
526.36 |
| Mar 16 2018 |
21538 |
526.36 |
| Mar 09 2018 |
21538 |
526.36 |
| Mar 02 2018 |
21546 |
526.36 |
| Feb 23 2018 |
21541 |
526.36 |
| Feb 16 2018 |
21559 |
526.36 |
| Feb 09 2018 |
21554 |
526.36 |
| Feb 02 2018 |
21573 |
526.36 |
| Jan 26 2018 |
21608 |
526.36 |
| Jan 19 2018 |
21534 |
526.36 |
| Jan 12 2018 |
21081 |
526.36 |
| Jan 05 2018 |
21296 |
526.36 |
| Dec 29 2017 |
21354 |
526.36 |
| Dec 22 2017 |
21343 |
526.36 |
| Dec 15 2017 |
21347 |
526.36 |
| Dec 08 2017 |
21761 |
526.36 |
| Dec 01 2017 |
22060 |
527.03 |
| Nov 24 2017 |
22079 |
527.03 |
| Nov 17 2017 |
22315 |
527.03 |
| Nov 10 2017 |
22899 |
527.03 |
| Nov 03 2017 |
22348 |
520.88 |
| Oct 27 2017 |
22384 |
520.88 |
| Oct 20 2017 |
23013 |
527.24 |
| Oct 13 2017 |
23528 |
535.47 |
| Oct 06 2017 |
23272 |
535.47 |
| Sep 29 2017 |
23249 |
535.47 |
| Sep 22 2017 |
20904 |
512.4 |
| Sep 15 2017 |
21565 |
519.53 |
| Sep 08 2017 |
21683 |
523.21 |
| Sep 01 2017 |
21713 |
523.21 |
| Aug 25 2017 |
21697 |
523.21 |
| Aug 18 2017 |
21728 |
523.21 |
| Aug 11 2017 |
21617 |
523.21 |
| Aug 04 2017 |
21643 |
523.21 |
| Jul 28 2017 |
21639 |
523.21 |
| Jul 21 2017 |
21663 |
523.21 |
| Jul 14 2017 |
21664 |
523.21 |
| Jul 07 2017 |
21660 |
523.21 |
| Jun 30 2017 |
21667 |
523.21 |
| Jun 23 2017 |
21667 |
523.21 |
| Jun 16 2017 |
21663 |
523.21 |
| Jun 09 2017 |
21635 |
523.21 |
| Jun 02 2017 |
21641 |
523.21 |
| May 26 2017 |
21459 |
523.21 |
| May 19 2017 |
21486 |
523.21 |
| May 12 2017 |
21425 |
523.21 |
| May 05 2017 |
21351 |
523.21 |
| Apr 28 2017 |
21320 |
523.21 |
| Apr 21 2017 |
21289 |
523.21 |
| Apr 14 2017 |
21325 |
523.21 |
| Apr 07 2017 |
21326 |
523.21 |
| Mar 31 2017 |
21325 |
523.21 |
| Mar 24 2017 |
21327 |
523.21 |
| Mar 17 2017 |
21319 |
523.21 |
| Mar 10 2017 |
21339 |
523.21 |
| Mar 03 2017 |
21339 |
523.21 |
| Feb 24 2017 |
21342 |
523.21 |
| Feb 17 2017 |
21360 |
523.21 |
| Feb 10 2017 |
21382 |
523.21 |
| Feb 03 2017 |
21377 |
523.21 |
| Jan 27 2017 |
21359 |
523.21 |
| Jan 20 2017 |
21379 |
523.21 |
| Jan 13 2017 |
21408 |
523.21 |
| Jan 06 2017 |
21688 |
523.21 |
| Dec 30 2016 |
21774 |
523.21 |
| Dec 23 2016 |
21768 |
523.21 |
| Dec 16 2016 |
19484 |
499.4 |
| Dec 09 2016 |
19080 |
494.51 |
| Dec 02 2016 |
19478 |
494.51 |
| Nov 25 2016 |
18860 |
489.42 |
| Nov 18 2016 |
18653 |
485.17 |
| Nov 11 2016 |
18948 |
485.17 |
| Nov 04 2016 |
18984 |
485.17 |
| Oct 28 2016 |
18916 |
485.17 |
| Oct 21 2016 |
15736 |
456.18 |
| Oct 14 2016 |
15612 |
456.18 |
| Oct 07 2016 |
15539 |
456.18 |
| Sep 30 2016 |
15522 |
456.18 |
| Sep 23 2016 |
15339 |
457 |
| Sep 16 2016 |
14301 |
450.74 |
| Sep 09 2016 |
14023 |
449.15 |
| Sep 02 2016 |
13986 |
449.15 |
| Aug 26 2016 |
14023 |
449.15 |
| Aug 19 2016 |
13722 |
449.15 |
| Aug 12 2016 |
13711 |
449.15 |
| Aug 05 2016 |
13728 |
449.15 |
| Jul 29 2016 |
13729 |
449.15 |
| Jul 22 2016 |
13710 |
449.15 |
| Jun 28 2016 |
13711 |
449.15 |
| Jun 21 2016 |
13765 |
449.15 |
| Jun 14 2016 |
13765 |
449.15 |
| Jun 07 2016 |
13766 |
449.15 |
| May 31 2016 |
13771 |
449.15 |
| May 24 2016 |
13771 |
449.15 |
| May 17 2016 |
13759 |
449.15 |
| May 10 2016 |
13759 |
449.15 |
| May 03 2016 |
13760 |
449.15 |
| Apr 26 2016 |
13760 |
449.15 |
| Apr 19 2016 |
13746 |
449.15 |
| Apr 12 2016 |
13782 |
449.15 |
| Apr 05 2016 |
13782 |
449.15 |
| Mar 29 2016 |
13782 |
449.15 |
| Mar 22 2016 |
13775 |
449.15 |
| Mar 15 2016 |
13773 |
449.15 |
| Mar 08 2016 |
13787 |
449.15 |
| Mar 01 2016 |
13783 |
449.15 |
| Feb 23 2016 |
13779 |
449.15 |
| Feb 16 2016 |
13727 |
449.15 |
| Feb 09 2016 |
13727 |
449.15 |
| Feb 02 2016 |
13673 |
449.15 |
| Jan 26 2016 |
13707 |
449.15 |
| Jan 19 2016 |
13718 |
449.15 |
| Jan 12 2016 |
13304 |
449.15 |
| Jan 05 2016 |
13656 |
449.15 |
| Dec 29 2015 |
13672 |
449.15 |
| Dec 22 2015 |
13531 |
449.15 |
| Dec 15 2015 |
14132 |
455.35 |
| Dec 08 2015 |
14340 |
455.35 |
| Dec 01 2015 |
14301 |
455.35 |
| Nov 24 2015 |
14178 |
455.35 |
| Nov 17 2015 |
15632 |
471.68 |
| Nov 10 2015 |
15598 |
471.68 |
| Nov 03 2015 |
17799 |
492.29 |
| Oct 27 2015 |
20642 |
518.53 |
| Oct 20 2015 |
21804 |
530.15 |
| Oct 13 2015 |
21165 |
530.15 |
| Oct 06 2015 |
25198 |
571.58 |
