| Oct 14 2016 |
37390 |
711.08 |
| Oct 07 2016 |
35568 |
668.37 |
| Sep 30 2016 |
35608 |
670.28 |
| Sep 23 2016 |
35031 |
670.28 |
| Sep 16 2016 |
34461 |
670.28 |
| Sep 09 2016 |
33829 |
670.28 |
| Sep 02 2016 |
33715 |
670.28 |
| Aug 26 2016 |
33762 |
670.28 |
| Aug 19 2016 |
33179 |
670.28 |
| Aug 12 2016 |
33170 |
670.28 |
| Aug 05 2016 |
33191 |
670.28 |
| Jul 29 2016 |
33193 |
670.28 |
| Jul 22 2016 |
33160 |
670.28 |
| Jun 28 2016 |
33162 |
670.28 |
| Jun 21 2016 |
33249 |
670.28 |
| Jun 14 2016 |
33249 |
670.28 |
| Jun 07 2016 |
33251 |
670.28 |
| May 31 2016 |
33258 |
670.28 |
| May 24 2016 |
33258 |
670.28 |
| May 17 2016 |
33229 |
670.28 |
| May 10 2016 |
33230 |
670.28 |
| May 03 2016 |
33236 |
670.28 |
| Apr 26 2016 |
33231 |
670.28 |
| Apr 19 2016 |
33178 |
670.28 |
| Apr 12 2016 |
33252 |
670.28 |
| Apr 05 2016 |
33252 |
670.28 |
| Mar 29 2016 |
33252 |
670.28 |
| Mar 22 2016 |
33230 |
670.28 |
| Mar 15 2016 |
33231 |
670.28 |
| Mar 08 2016 |
33255 |
670.28 |
| Mar 01 2016 |
33250 |
670.28 |
| Feb 23 2016 |
33246 |
670.28 |
| Feb 16 2016 |
33157 |
670.28 |
| Feb 09 2016 |
33157 |
670.28 |
| Feb 02 2016 |
33089 |
670.28 |
| Jan 26 2016 |
33137 |
670.28 |
| Jan 19 2016 |
33153 |
670.28 |
| Jan 12 2016 |
32732 |
670.28 |
| Jan 05 2016 |
33232 |
670.28 |
| Dec 29 2015 |
33279 |
670.28 |
| Dec 22 2015 |
33045 |
670.28 |
| Dec 15 2015 |
32910 |
670.28 |
| Dec 08 2015 |
33277 |
670.28 |
| Dec 01 2015 |
33426 |
670.28 |
| Nov 24 2015 |
33143 |
670.28 |
| Nov 17 2015 |
32791 |
670.28 |
| Nov 10 2015 |
32933 |
670.28 |
| Nov 03 2015 |
33096 |
670.28 |
| Oct 27 2015 |
33261 |
670.28 |
| Oct 20 2015 |
32272 |
649.89 |
| Oct 13 2015 |
31611 |
649.89 |
| Oct 06 2015 |
32760 |
674.11 |
