| Apr 23 2024 |
4151 |
400.49 |
| Apr 18 2024 |
4151 |
400.49 |
| Apr 11 2024 |
4151 |
400.49 |
| Apr 04 2024 |
4151 |
400.49 |
| Mar 28 2024 |
4151 |
400.49 |
| Mar 21 2024 |
4151 |
400.49 |
| Mar 14 2024 |
4151 |
400.49 |
| Mar 07 2024 |
4151 |
400.49 |
| Feb 29 2024 |
4151 |
400.49 |
| Feb 22 2024 |
4153 |
400.49 |
| Feb 15 2024 |
4157 |
400.49 |
| Feb 08 2024 |
4163 |
400.49 |
| Feb 01 2024 |
4168 |
400.49 |
| Jan 25 2024 |
4167 |
400.49 |
| Jan 18 2024 |
4179 |
400.49 |
| Jan 11 2024 |
4140 |
400.49 |
| Jan 04 2024 |
4165 |
400.49 |
| Dec 28 2023 |
4168 |
400.49 |
| Dec 21 2023 |
4161 |
400.49 |
| Dec 14 2023 |
4183 |
400.49 |
| Dec 07 2023 |
4110 |
400.49 |
| Nov 30 2023 |
5197 |
436.28 |
| Nov 23 2023 |
3982 |
397.03 |
| Nov 16 2023 |
4804 |
421.82 |
| Nov 09 2023 |
4986 |
428.05 |
| Nov 02 2023 |
5424 |
443.52 |
| Oct 26 2023 |
5338 |
443.52 |
| Oct 19 2023 |
5365 |
443.52 |
| Oct 12 2023 |
6251 |
486.93 |
| Oct 05 2023 |
6333 |
486.93 |
| Sep 28 2023 |
6723 |
508.71 |
| Sep 21 2023 |
6725 |
508.71 |
| Sep 14 2023 |
8249 |
597.65 |
| Sep 07 2023 |
8276 |
597.65 |
| Aug 31 2023 |
8340 |
597.65 |
| Aug 24 2023 |
8321 |
597.65 |
| Aug 17 2023 |
8307 |
597.65 |
| Aug 10 2023 |
8309 |
597.65 |
| Aug 03 2023 |
8322 |
597.65 |
| Jul 27 2023 |
8309 |
597.65 |
| Jul 20 2023 |
8167 |
597.65 |
| Jul 13 2023 |
8167 |
597.65 |
| Jul 06 2023 |
8133 |
597.65 |
| Jun 29 2023 |
8140 |
597.65 |
| Jun 22 2023 |
8140 |
597.65 |
| Jun 15 2023 |
8140 |
597.65 |
| Jun 08 2023 |
8145 |
597.65 |
| Jun 01 2023 |
8132 |
597.65 |
| May 25 2023 |
8125 |
597.65 |
| May 18 2023 |
8125 |
597.65 |
| May 11 2023 |
8125 |
597.65 |
| May 04 2023 |
8122 |
597.65 |
| Apr 27 2023 |
8123 |
597.65 |
| Apr 20 2023 |
8123 |
597.65 |
| Apr 13 2023 |
8123 |
597.65 |
| Apr 06 2023 |
8142 |
597.65 |
| Mar 30 2023 |
8142 |
597.65 |
| Mar 23 2023 |
8142 |
597.65 |
| Mar 16 2023 |
8142 |
597.65 |
| Mar 09 2023 |
8142 |
597.65 |
| Mar 02 2023 |
8142 |
597.65 |
| Feb 23 2023 |
8141 |
597.65 |
| Feb 16 2023 |
8152 |
597.65 |
| Feb 09 2023 |
8175 |
597.65 |
| Feb 02 2023 |
8191 |
597.65 |
| Jan 26 2023 |
8196 |
597.65 |
| Jan 19 2023 |
8187 |
597.65 |
| Jan 12 2023 |
8138 |
597.65 |
| Jan 05 2023 |
8174 |
597.65 |
| Dec 29 2022 |
8177 |
597.65 |
| Dec 22 2022 |
10766 |
511.35 |
| Dec 15 2022 |
10734 |
511.35 |
| Dec 08 2022 |
10669 |
511.35 |
| Dec 01 2022 |
10554 |
511.35 |
| Nov 24 2022 |
10617 |
513.97 |
| Nov 17 2022 |
10419 |
513.97 |
| Nov 10 2022 |
10184 |
511.17 |
| Nov 03 2022 |
9881 |
511.17 |
| Oct 27 2022 |
9310 |
511.17 |
| Oct 20 2022 |
8987 |
511.73 |
| Oct 13 2022 |
8835 |
511.73 |
| Oct 06 2022 |
8493 |
511.73 |
| Sep 29 2022 |
8521 |
523.27 |
| Sep 22 2022 |
8406 |
523.27 |
| Sep 15 2022 |
8296 |
523.27 |
| Sep 08 2022 |
8271 |
523.27 |
| Sep 01 2022 |
8266 |
523.27 |
| Aug 25 2022 |
8254 |
523.27 |
| Aug 18 2022 |
8251 |
523.27 |
| Aug 11 2022 |
8266 |
523.27 |
| Aug 04 2022 |
8236 |
523.27 |
| Jul 28 2022 |
8236 |
523.27 |
| Jul 21 2022 |
8236 |
523.27 |
| Jul 14 2022 |
8236 |
523.27 |
| Jul 07 2022 |
8236 |
523.27 |
| Jun 30 2022 |
8236 |
523.27 |
| Jun 23 2022 |
8213 |
523.27 |
| Jun 16 2022 |
8213 |
523.27 |
| Jun 09 2022 |
8220 |
523.27 |
| Jun 02 2022 |
8220 |
523.27 |
| May 26 2022 |
8219 |
523.27 |
| May 19 2022 |
8219 |
523.27 |
| May 12 2022 |
8219 |
523.27 |
| May 05 2022 |
8219 |
523.27 |
| Apr 28 2022 |
8204 |
523.27 |
| Apr 21 2022 |
8204 |
523.27 |
| Apr 14 2022 |
8204 |
523.27 |
| Apr 07 2022 |
8204 |
523.27 |
| Mar 31 2022 |
8204 |
523.27 |
| Mar 24 2022 |
8204 |
523.27 |
| Mar 17 2022 |
8191 |
523.27 |
| Mar 10 2022 |
8191 |
523.27 |
| Mar 03 2022 |
8191 |
523.27 |
| Feb 24 2022 |
8175 |
523.27 |
| Feb 17 2022 |
8183 |
523.27 |
| Feb 10 2022 |
8185 |
523.27 |
| Feb 03 2022 |
8199 |
523.27 |
| Jan 27 2022 |
8203 |
523.27 |
| Jan 20 2022 |
8075 |
523.27 |
| Jan 13 2022 |
8106 |
523.27 |
| Jan 06 2022 |
8256 |
523.27 |
| Dec 30 2021 |
8286 |
523.27 |
| Dec 23 2021 |
8302 |
523.27 |
| Dec 16 2021 |
8290 |
523.27 |
| Dec 09 2021 |
8305 |
523.27 |
| Dec 02 2021 |
8404 |
523.27 |
| Nov 25 2021 |
8383 |
523.27 |
| Nov 18 2021 |
8526 |
528.06 |
| Nov 11 2021 |
8541 |
528.06 |
| Nov 04 2021 |
8743 |
528.06 |
| Oct 28 2021 |
9083 |
528.06 |
| Oct 21 2021 |
9161 |
528.06 |
| Oct 14 2021 |
9348 |
528.06 |
| Oct 07 2021 |
9323 |
528.06 |
| Sep 30 2021 |
9783 |
538.3 |
| Sep 23 2021 |
10027 |
538.3 |
| Sep 16 2021 |
9911 |
524.79 |
| Sep 09 2021 |
10086 |
524.79 |
| Sep 02 2021 |
10291 |
524.79 |
| Aug 26 2021 |
11030 |
550.17 |
| Aug 19 2021 |
11056 |
550.17 |
| Aug 12 2021 |
11077 |
550.17 |
| Aug 05 2021 |
11096 |
550.17 |
| Jul 29 2021 |
11102 |
550.17 |
| Jun 03 2021 |
11738 |
550.17 |
| May 21 2021 |
4756 |
550.17 |
| May 14 2021 |
4620 |
550.17 |
| May 07 2021 |
4620 |
550.17 |
| Apr 30 2021 |
4563 |
550.17 |
| Apr 23 2021 |
4563 |
550.17 |
| Apr 16 2021 |
4563 |
550.17 |
| Apr 09 2021 |
4563 |
550.17 |
| Apr 02 2021 |
4543 |
550.17 |
| Mar 26 2021 |
4545 |
550.17 |
| Mar 19 2021 |
4520 |
550.17 |
| Mar 12 2021 |
4520 |
550.17 |
| Mar 05 2021 |
4520 |
550.17 |
| Feb 26 2021 |
4520 |
550.17 |
| Feb 19 2021 |
4503 |
550.17 |
| Feb 12 2021 |
4544 |
550.17 |
| Feb 05 2021 |
4563 |
550.17 |
| Jan 29 2021 |
4632 |
550.17 |
| Jan 22 2021 |
4609 |
550.17 |
| Jan 15 2021 |
4319 |
550.17 |
| Jan 08 2021 |
5415 |
550.17 |
| Jan 01 2021 |
5390 |
550.17 |
| Dec 25 2020 |
5523 |
550.17 |
| Dec 18 2020 |
5844 |
550.17 |
| Dec 11 2020 |
7224 |
550.17 |
| Dec 04 2020 |
9110 |
550.17 |
| Nov 27 2020 |
9283 |
550.17 |
| Nov 20 2020 |
11306 |
550.17 |
| Nov 13 2020 |
13137 |
562.82 |
| Nov 06 2020 |
14717 |
573.19 |
| Oct 30 2020 |
16164 |
578.46 |
| Oct 23 2020 |
18109 |
590.98 |
| Oct 16 2020 |
19290 |
591.53 |
| Oct 09 2020 |
20723 |
600.1 |
| Oct 02 2020 |
22021 |
610.17 |
| Sep 25 2020 |
22614 |
610.17 |
| Sep 18 2020 |
23539 |
615.43 |
| Sep 11 2020 |
24059 |
615.43 |
| Sep 04 2020 |
24587 |
615.43 |
| Aug 28 2020 |
24839 |
615.43 |
| Aug 21 2020 |
24920 |
615.43 |
| Aug 14 2020 |
24946 |
615.43 |
| Aug 07 2020 |
25137 |
615.43 |
| Jul 31 2020 |
25255 |
615.43 |
| Jul 24 2020 |
25255 |
615.43 |
| Jul 17 2020 |
25285 |
615.43 |
| Jul 10 2020 |
25331 |
615.43 |
| Jul 03 2020 |
25432 |
615.43 |
| Jun 26 2020 |
25432 |
615.43 |
| Jun 19 2020 |
25432 |
615.43 |
| Jun 12 2020 |
25451 |
615.43 |
| Jun 05 2020 |
25497 |
615.43 |
| May 29 2020 |
25533 |
615.43 |
| May 22 2020 |
25586 |
615.43 |
| May 15 2020 |
25588 |
615.43 |
| May 08 2020 |
25606 |
615.43 |
| May 01 2020 |
25619 |
615.43 |
| Apr 24 2020 |
25697 |
615.43 |
| Apr 17 2020 |
25698 |
615.43 |
| Apr 10 2020 |
25698 |
615.43 |
| Apr 03 2020 |
25698 |
615.43 |
| Mar 27 2020 |
25698 |
615.43 |
| Mar 20 2020 |
25716 |
615.43 |
| Mar 13 2020 |
25716 |
615.43 |
| Mar 06 2020 |
25716 |
615.43 |
| Feb 28 2020 |
25705 |
615.43 |
| Feb 21 2020 |
25775 |
615.43 |
| Feb 14 2020 |
25783 |
615.43 |
| Feb 07 2020 |
25812 |
615.43 |
| Jan 31 2020 |
25832 |
615.43 |
| Jan 24 2020 |
25389 |
615.43 |
| Jan 17 2020 |
25468 |
615.43 |
| Jan 10 2020 |
26241 |
615.43 |
| Jan 03 2020 |
26055 |
615.43 |
| Dec 27 2019 |
26068 |
615.43 |
| Dec 20 2019 |
26113 |
615.43 |
| Dec 13 2019 |
26210 |
615.43 |
| Dec 06 2019 |
26122 |
615.43 |
| Nov 29 2019 |
26754 |
615.43 |
| Nov 22 2019 |
27048 |
617.97 |
| Nov 15 2019 |
26946 |
611.02 |
| Nov 08 2019 |
26011 |
588.28 |
| Nov 01 2019 |
25312 |
575.63 |
| Oct 25 2019 |
25017 |
569.93 |
| Oct 18 2019 |
25098 |
577.51 |
| Oct 11 2019 |
24907 |
570.28 |
| Oct 04 2019 |
24836 |
568.52 |
| Sep 27 2019 |
24792 |
568.52 |
| Sep 20 2019 |
24007 |
562.38 |
| Sep 13 2019 |
23190 |
552.88 |
| Sep 06 2019 |
22707 |
552.88 |
| Aug 30 2019 |
22775 |
552.88 |
| Aug 23 2019 |
22803 |
552.88 |
| Aug 16 2019 |
22599 |
552.88 |
| Aug 09 2019 |
22599 |
552.88 |
| Aug 02 2019 |
22612 |
552.88 |
| Jul 26 2019 |
22626 |
552.88 |
| Jul 19 2019 |
22641 |
552.88 |
| Jul 12 2019 |
22685 |
552.88 |
| Jul 05 2019 |
22700 |
552.88 |
| Jun 28 2019 |
22753 |
552.88 |
| Jun 21 2019 |
22783 |
552.88 |
| Jun 14 2019 |
22780 |
552.88 |
| Jun 07 2019 |
22757 |
552.88 |
| May 31 2019 |
22791 |
552.88 |
| May 24 2019 |
22800 |
552.88 |
| May 17 2019 |
22838 |
552.88 |
| May 10 2019 |
22827 |
552.88 |
| May 03 2019 |
22847 |
552.88 |
| Apr 26 2019 |
22843 |
552.88 |
| Apr 19 2019 |
22840 |
552.88 |
| Apr 12 2019 |
22847 |
552.88 |
| Apr 05 2019 |
22847 |
552.88 |
| Mar 29 2019 |
22848 |
552.88 |
| Mar 22 2019 |
22835 |
552.88 |
| Mar 15 2019 |
22843 |
552.88 |
| Mar 08 2019 |
22761 |
552.88 |
| Mar 01 2019 |
22766 |
552.88 |
| Feb 22 2019 |
22759 |
552.88 |
| Feb 15 2019 |
22758 |
552.88 |
| Feb 08 2019 |
22722 |
552.88 |
| Feb 01 2019 |
22749 |
552.88 |
| Jan 25 2019 |
22765 |
552.88 |
| Jan 18 2019 |
22255 |
552.88 |
| Jan 11 2019 |
22964 |
552.88 |
| Jan 04 2019 |
23105 |
552.88 |
| Dec 28 2018 |
23037 |
552.88 |
| Dec 21 2018 |
22876 |
552.88 |
| Dec 14 2018 |
23023 |
552.88 |
| Dec 07 2018 |
23292 |
552.88 |
| Nov 30 2018 |
23808 |
555.39 |
| Nov 23 2018 |
24061 |
555.39 |
| Nov 16 2018 |
24641 |
556.79 |
| Nov 09 2018 |
25377 |
563.43 |
| Nov 02 2018 |
25548 |
563.43 |
| Oct 26 2018 |
25805 |
568.79 |
| Oct 19 2018 |
27079 |
582.1 |
| Oct 12 2018 |
28395 |
601.07 |
| Oct 05 2018 |
28547 |
607.12 |
| Sep 28 2018 |
28996 |
612.06 |
| Sep 21 2018 |
29864 |
622.39 |
| Sep 14 2018 |
30069 |
631.48 |
| Sep 07 2018 |
30432 |
641.39 |
| Aug 31 2018 |
30136 |
641.39 |
| Aug 24 2018 |
30040 |
641.39 |
| Aug 17 2018 |
30031 |
641.39 |
| Aug 10 2018 |
30048 |
641.39 |
| Aug 03 2018 |
30084 |
641.39 |
| Jul 27 2018 |
30101 |
641.39 |
| Jul 20 2018 |
30130 |
641.39 |
| Jul 13 2018 |
30132 |
641.39 |
| Jul 06 2018 |
30111 |
641.39 |
| Jun 29 2018 |
30196 |
641.39 |
| Jun 22 2018 |
30196 |
641.39 |
| Jun 15 2018 |
30218 |
641.39 |
| Jun 08 2018 |
30258 |
641.39 |
| Jun 01 2018 |
30235 |
641.39 |
| May 25 2018 |
30277 |
641.39 |
| May 18 2018 |
30216 |
641.39 |
| May 11 2018 |
30246 |
641.39 |
| May 04 2018 |
30368 |
641.39 |
| Apr 27 2018 |
30353 |
641.39 |
| Apr 20 2018 |
30428 |
641.39 |
| Apr 13 2018 |
30417 |
641.39 |
| Apr 06 2018 |
30417 |
641.39 |
| Mar 30 2018 |
30415 |
641.39 |
| Mar 23 2018 |
30415 |
641.39 |
| Mar 16 2018 |
30394 |
641.39 |
| Mar 09 2018 |
30394 |
641.39 |
| Mar 02 2018 |
30402 |
641.39 |
| Feb 23 2018 |
30394 |
641.39 |
| Feb 16 2018 |
30411 |
641.39 |
| Feb 09 2018 |
30402 |
641.39 |
| Feb 02 2018 |
30430 |
641.39 |
| Jan 26 2018 |
30460 |
641.39 |
| Jan 19 2018 |
30343 |
641.39 |
| Jan 12 2018 |
30824 |
660.17 |
| Jan 05 2018 |
30991 |
660.17 |
| Dec 29 2017 |
31094 |
660.17 |
| Dec 22 2017 |
31083 |
660.17 |
| Dec 15 2017 |
31113 |
660.17 |
| Dec 08 2017 |
31846 |
666.75 |
| Dec 01 2017 |
31990 |
661.88 |
| Nov 24 2017 |
31999 |
661.88 |
| Nov 17 2017 |
32407 |
661.88 |
| Nov 10 2017 |
32979 |
654.7 |
| Nov 03 2017 |
31842 |
632.91 |
| Oct 27 2017 |
32077 |
632.91 |
| Oct 20 2017 |
29877 |
603.81 |
| Oct 13 2017 |
28462 |
590.35 |
| Oct 06 2017 |
26866 |
575.13 |
| Sep 29 2017 |
26785 |
575.13 |
| Sep 22 2017 |
26674 |
575.13 |
| Sep 15 2017 |
26594 |
575.13 |
| Sep 08 2017 |
25830 |
569.58 |
| Sep 01 2017 |
25872 |
569.58 |
| Aug 25 2017 |
25855 |
569.58 |
| Aug 18 2017 |
25887 |
569.58 |
| Aug 11 2017 |
25751 |
569.58 |
| Aug 04 2017 |
25782 |
569.58 |
| Jul 28 2017 |
25779 |
569.58 |
| Jul 21 2017 |
25810 |
569.58 |
| Jul 14 2017 |
25810 |
569.58 |
| Jul 07 2017 |
25802 |
569.58 |
| Jun 30 2017 |
25813 |
569.58 |
| Jun 23 2017 |
25810 |
569.58 |
| Jun 16 2017 |
25812 |
569.58 |
| Jun 09 2017 |
25783 |
569.58 |
| Jun 02 2017 |
25789 |
569.58 |
| May 26 2017 |
25579 |
569.58 |
| May 19 2017 |
25626 |
569.58 |
| May 12 2017 |
25566 |
569.58 |
| May 05 2017 |
25468 |
569.58 |
| Apr 28 2017 |
25431 |
569.58 |
| Apr 21 2017 |
25400 |
569.58 |
| Apr 14 2017 |
25442 |
569.58 |
| Apr 07 2017 |
25443 |
569.58 |
| Mar 31 2017 |
25442 |
569.58 |
| Mar 24 2017 |
25444 |
569.58 |
| Mar 17 2017 |
25436 |
569.58 |
| Mar 10 2017 |
25454 |
569.58 |
| Mar 03 2017 |
25454 |
569.58 |
| Feb 24 2017 |
25456 |
569.58 |
| Feb 17 2017 |
25474 |
569.58 |
| Feb 10 2017 |
25500 |
569.58 |
| Feb 03 2017 |
25493 |
569.58 |
| Jan 27 2017 |
25464 |
569.58 |
| Jan 20 2017 |
25477 |
569.58 |
| Jan 13 2017 |
25508 |
569.58 |
| Jan 06 2017 |
25832 |
569.58 |
| Dec 30 2016 |
25922 |
569.58 |
| Dec 23 2016 |
25920 |
569.58 |
| Dec 16 2016 |
26227 |
572.9 |
| Dec 09 2016 |
26440 |
572.9 |
| Dec 02 2016 |
26995 |
572.9 |
| Nov 25 2016 |
26888 |
572.9 |
| Nov 18 2016 |
27410 |
572.9 |
| Nov 11 2016 |
27866 |
573.07 |
| Nov 04 2016 |
27811 |
570.59 |
| Oct 28 2016 |
28018 |
572.18 |
| Oct 21 2016 |
28971 |
580.37 |
| Oct 14 2016 |
29003 |
580.37 |
| Oct 07 2016 |
28583 |
577.69 |
| Sep 30 2016 |
28878 |
581.64 |
| Sep 23 2016 |
30382 |
603.85 |
| Sep 16 2016 |
32791 |
641.18 |
| Sep 09 2016 |
32214 |
641.18 |
| Sep 02 2016 |
32135 |
641.18 |
| Aug 26 2016 |
32181 |
641.18 |
| Aug 19 2016 |
31616 |
641.18 |
| Aug 12 2016 |
31608 |
641.18 |
| Aug 05 2016 |
31629 |
641.18 |
| Jul 29 2016 |
31631 |
641.18 |
| Jul 22 2016 |
31598 |
641.18 |
| Jun 28 2016 |
31600 |
641.18 |
| Jun 21 2016 |
31687 |
641.18 |
| Jun 14 2016 |
31687 |
641.18 |
| Jun 07 2016 |
31689 |
641.18 |
| May 31 2016 |
31696 |
641.18 |
| May 24 2016 |
31696 |
641.18 |
| May 17 2016 |
31667 |
641.18 |
| May 10 2016 |
31668 |
641.18 |
| May 03 2016 |
31674 |
641.18 |
| Apr 26 2016 |
31669 |
641.18 |
| Apr 19 2016 |
31619 |
641.18 |
| Apr 12 2016 |
31690 |
641.18 |
| Apr 05 2016 |
31690 |
641.18 |
| Mar 29 2016 |
31690 |
641.18 |
| Mar 22 2016 |
31670 |
641.18 |
| Mar 15 2016 |
31671 |
641.18 |
| Mar 08 2016 |
31695 |
641.18 |
| Mar 01 2016 |
31690 |
641.18 |
| Feb 23 2016 |
31684 |
641.18 |
| Feb 16 2016 |
31596 |
641.18 |
| Feb 09 2016 |
31596 |
641.18 |
| Feb 02 2016 |
31532 |
641.18 |
| Jan 26 2016 |
31577 |
641.18 |
| Jan 19 2016 |
31592 |
641.18 |
| Jan 12 2016 |
31162 |
641.18 |
| Jan 05 2016 |
31652 |
641.18 |
| Dec 29 2015 |
31693 |
641.18 |
| Dec 22 2015 |
31464 |
641.18 |
| Dec 15 2015 |
31563 |
644.92 |
| Dec 08 2015 |
31927 |
644.92 |
| Dec 01 2015 |
33362 |
668.91 |
| Nov 24 2015 |
33082 |
668.91 |
| Nov 17 2015 |
33597 |
692.04 |
| Nov 10 2015 |
33740 |
692.04 |
| Nov 03 2015 |
33935 |
692.68 |
| Oct 27 2015 |
34134 |
692.68 |
| Oct 20 2015 |
32912 |
662.05 |
| Oct 13 2015 |
32273 |
662.05 |
| Oct 06 2015 |
32179 |
662.05 |
