| Oct 11 2019 |
29837 |
647.63 |
| Oct 04 2019 |
29922 |
647.63 |
| Sep 27 2019 |
29827 |
647.63 |
| Sep 20 2019 |
29527 |
647.63 |
| Sep 13 2019 |
29318 |
647.63 |
| Sep 06 2019 |
28736 |
647.63 |
| Aug 30 2019 |
28869 |
647.63 |
| Aug 23 2019 |
28891 |
647.63 |
| Aug 16 2019 |
28599 |
647.63 |
| Aug 09 2019 |
28599 |
647.63 |
| Aug 02 2019 |
28614 |
647.63 |
| Jul 26 2019 |
28631 |
647.63 |
| Jul 19 2019 |
28645 |
647.63 |
| Jul 12 2019 |
28698 |
647.63 |
| Jul 05 2019 |
28713 |
647.63 |
| Jun 28 2019 |
28774 |
647.63 |
| Jun 21 2019 |
28806 |
647.63 |
| Jun 14 2019 |
28795 |
647.63 |
| Jun 07 2019 |
28766 |
647.63 |
| May 31 2019 |
28803 |
647.63 |
| May 24 2019 |
28807 |
647.63 |
| May 17 2019 |
28855 |
647.63 |
| May 10 2019 |
28845 |
647.63 |
| May 03 2019 |
28880 |
647.63 |
| Apr 26 2019 |
28876 |
647.63 |
| Apr 19 2019 |
28885 |
647.63 |
| Apr 12 2019 |
28897 |
647.63 |
| Apr 05 2019 |
28897 |
647.63 |
| Mar 29 2019 |
28898 |
647.63 |
| Mar 22 2019 |
28877 |
647.63 |
| Mar 15 2019 |
28888 |
647.63 |
| Mar 08 2019 |
28779 |
647.63 |
| Mar 01 2019 |
28786 |
647.63 |
| Feb 22 2019 |
28776 |
647.63 |
| Feb 15 2019 |
28783 |
647.63 |
| Feb 08 2019 |
28747 |
647.63 |
| Feb 01 2019 |
28774 |
647.63 |
| Jan 25 2019 |
28788 |
647.63 |
| Jan 18 2019 |
28257 |
647.63 |
| Jan 11 2019 |
29005 |
647.63 |
| Jan 04 2019 |
29185 |
647.63 |
| Dec 28 2018 |
29091 |
647.63 |
| Dec 21 2018 |
28874 |
647.63 |
| Dec 14 2018 |
29091 |
647.63 |
| Dec 07 2018 |
29486 |
647.63 |
| Nov 30 2018 |
29941 |
647.63 |
| Nov 23 2018 |
30285 |
647.63 |
| Nov 16 2018 |
31025 |
647.63 |
| Nov 09 2018 |
31280 |
647.63 |
| Nov 02 2018 |
31545 |
647.63 |
| Oct 26 2018 |
31433 |
647.63 |
| Oct 19 2018 |
31663 |
647.63 |
| Nov 24 2017 |
24439 |
554.03 |
| Nov 17 2017 |
24728 |
554.03 |
| Nov 10 2017 |
25399 |
554.03 |
| Nov 03 2017 |
27760 |
579.45 |
| Oct 27 2017 |
27905 |
579.45 |
| Oct 20 2017 |
27851 |
579.45 |
| Oct 13 2017 |
27549 |
579.45 |
| Oct 06 2017 |
27237 |
579.45 |
| Sep 29 2017 |
27163 |
579.45 |
| Sep 22 2017 |
27030 |
579.45 |
| Sep 15 2017 |
27389 |
584.26 |
| Sep 08 2017 |
27091 |
584.26 |
| Sep 01 2017 |
27141 |
584.26 |
| Aug 25 2017 |
27124 |
584.26 |
| Aug 18 2017 |
27154 |
584.26 |
| Aug 11 2017 |
27008 |
584.26 |
| Aug 04 2017 |
27038 |
584.26 |
| Jul 28 2017 |
27035 |
584.26 |
| Jul 21 2017 |
27066 |
584.26 |
| Jul 14 2017 |
27066 |
584.26 |
| Jul 07 2017 |
27057 |
584.26 |
| Jun 30 2017 |
27066 |
584.26 |
| Jun 23 2017 |
27064 |
584.26 |
| Jun 16 2017 |
27062 |
584.26 |
| Jun 09 2017 |
27035 |
584.26 |
| Jun 02 2017 |
27041 |
584.26 |
| May 26 2017 |
26825 |
584.26 |
| May 19 2017 |
26872 |
584.26 |
| May 12 2017 |
26809 |
584.26 |
| May 05 2017 |
26705 |
584.26 |
| Apr 28 2017 |
26664 |
584.26 |
| Apr 21 2017 |
26634 |
584.26 |
| Apr 14 2017 |
26678 |
584.26 |
| Apr 07 2017 |
26679 |
584.26 |
| Mar 31 2017 |
26678 |
584.26 |
| Mar 24 2017 |
26680 |
584.26 |
| Mar 17 2017 |
26672 |
584.26 |
| Mar 10 2017 |
26691 |
584.26 |
| Mar 03 2017 |
26691 |
584.26 |
| Feb 24 2017 |
26695 |
584.26 |
| Feb 17 2017 |
26713 |
584.26 |
| Feb 10 2017 |
26740 |
584.26 |
| Feb 03 2017 |
26732 |
584.26 |
| Jan 27 2017 |
26694 |
584.26 |
| Jan 20 2017 |
26707 |
584.26 |
| Jan 13 2017 |
26741 |
584.26 |
| Jan 06 2017 |
27076 |
584.26 |
| Dec 30 2016 |
27172 |
584.26 |
| Dec 23 2016 |
27166 |
584.26 |
| Dec 16 2016 |
27206 |
584.26 |
| Dec 09 2016 |
27417 |
584.26 |
| Dec 02 2016 |
28013 |
584.26 |
| Nov 25 2016 |
29078 |
599.37 |
| Nov 18 2016 |
29666 |
599.37 |
| Nov 11 2016 |
30183 |
599.37 |
| Nov 04 2016 |
30617 |
601.44 |
| Oct 28 2016 |
30681 |
601.44 |
| Oct 21 2016 |
30820 |
601.44 |
| Oct 14 2016 |
31125 |
603.93 |
| Oct 07 2016 |
30954 |
603.93 |
| Sep 30 2016 |
30472 |
599.35 |
| Sep 23 2016 |
29946 |
599.35 |
| Sep 16 2016 |
29690 |
601.17 |
| Sep 09 2016 |
29179 |
601.17 |
| Sep 02 2016 |
29103 |
601.17 |
| Aug 26 2016 |
29143 |
601.17 |
| Aug 19 2016 |
28608 |
601.17 |
| Aug 12 2016 |
28599 |
601.17 |
| Aug 05 2016 |
28620 |
601.17 |
| Jul 29 2016 |
28622 |
601.17 |
| Jul 22 2016 |
28590 |
601.17 |
| Jun 28 2016 |
28592 |
601.17 |
| Jun 21 2016 |
28673 |
601.17 |
| Jun 14 2016 |
28673 |
601.17 |
| Jun 07 2016 |
28675 |
601.17 |
| May 31 2016 |
28681 |
601.17 |
| May 24 2016 |
28681 |
601.17 |
| May 17 2016 |
28657 |
601.17 |
| May 10 2016 |
28658 |
601.17 |
| May 03 2016 |
28664 |
601.17 |
| Apr 26 2016 |
28659 |
601.17 |
| Apr 19 2016 |
28617 |
601.17 |
| Apr 12 2016 |
28682 |
601.17 |
| Apr 05 2016 |
28682 |
601.17 |
| Mar 29 2016 |
28682 |
601.17 |
| Mar 22 2016 |
28663 |
601.17 |
| Mar 15 2016 |
28664 |
601.17 |
| Mar 08 2016 |
28687 |
601.17 |
| Mar 01 2016 |
28682 |
601.17 |
| Feb 23 2016 |
28680 |
601.17 |
| Feb 16 2016 |
28593 |
601.17 |
| Feb 09 2016 |
28593 |
601.17 |
| Feb 02 2016 |
28531 |
601.17 |
| Jan 26 2016 |
28576 |
601.17 |
| Jan 19 2016 |
28590 |
601.17 |
| Jan 12 2016 |
28156 |
601.17 |
| Jan 05 2016 |
28625 |
601.17 |
| Dec 29 2015 |
28661 |
601.17 |
| Dec 22 2015 |
28446 |
601.17 |
| Dec 15 2015 |
28316 |
601.17 |
| Dec 08 2015 |
28639 |
601.17 |
| Dec 01 2015 |
28776 |
601.17 |
| Nov 24 2015 |
28505 |
601.17 |
| Nov 17 2015 |
28190 |
601.17 |
| Nov 10 2015 |
28274 |
601.17 |
| Nov 03 2015 |
27998 |
597.26 |
| Oct 27 2015 |
28123 |
597.26 |
| Oct 20 2015 |
27122 |
585.59 |
| Oct 13 2015 |
26428 |
585.59 |
| Oct 06 2015 |
26426 |
585.59 |
