| Dec 13 2019 |
12721 |
440.84 |
| Dec 06 2019 |
12619 |
440.84 |
| Nov 29 2019 |
12874 |
440.84 |
| Nov 22 2019 |
12927 |
440.84 |
| Nov 15 2019 |
17805 |
490.45 |
| Nov 08 2019 |
17438 |
484.19 |
| Nov 01 2019 |
17944 |
488.37 |
| Oct 25 2019 |
17940 |
488.37 |
| Oct 18 2019 |
16027 |
472.51 |
| Oct 11 2019 |
15406 |
464.27 |
| Oct 04 2019 |
15500 |
464.27 |
| Sep 27 2019 |
11259 |
421.58 |
| Sep 20 2019 |
11128 |
421.58 |
| Sep 13 2019 |
11186 |
421.58 |
| Sep 06 2019 |
10897 |
421.58 |
| Aug 30 2019 |
10938 |
421.58 |
| Aug 23 2019 |
10959 |
421.58 |
| Aug 16 2019 |
10884 |
421.58 |
| Aug 09 2019 |
10884 |
421.58 |
| Aug 02 2019 |
10890 |
421.58 |
| Jul 26 2019 |
10898 |
421.58 |
| Jul 19 2019 |
10913 |
421.58 |
| Jul 12 2019 |
10937 |
421.58 |
| Jul 05 2019 |
10946 |
421.58 |
| Jun 28 2019 |
10962 |
421.58 |
| Jun 21 2019 |
10983 |
421.58 |
| Jun 14 2019 |
10978 |
421.58 |
| Jun 07 2019 |
10967 |
421.58 |
| May 31 2019 |
10986 |
421.58 |
| May 24 2019 |
10983 |
421.58 |
| May 17 2019 |
11001 |
421.58 |
| May 10 2019 |
10997 |
421.58 |
| May 03 2019 |
11004 |
421.58 |
| Apr 26 2019 |
10996 |
421.58 |
| Apr 19 2019 |
10995 |
421.58 |
| Apr 12 2019 |
10998 |
421.58 |
| Apr 05 2019 |
10998 |
421.58 |
| Mar 29 2019 |
10998 |
421.58 |
| Mar 22 2019 |
10995 |
421.58 |
| Mar 15 2019 |
11005 |
421.58 |
| Mar 08 2019 |
10952 |
421.58 |
| Mar 01 2019 |
10956 |
421.58 |
| Feb 22 2019 |
10950 |
421.58 |
| Feb 15 2019 |
10969 |
421.58 |
| Feb 08 2019 |
10955 |
421.58 |
| Feb 01 2019 |
10978 |
421.58 |
| Jan 25 2019 |
10978 |
421.58 |
| Jan 18 2019 |
10599 |
421.58 |
| Jan 11 2019 |
11114 |
421.58 |
| Jan 04 2019 |
11178 |
421.58 |
| Dec 28 2018 |
11181 |
421.58 |
| Dec 21 2018 |
11112 |
421.58 |
| Dec 14 2018 |
10460 |
413.92 |
| Dec 07 2018 |
10586 |
413.92 |
| Nov 30 2018 |
10711 |
413.92 |
| Nov 23 2018 |
10789 |
413.92 |
| Nov 16 2018 |
10602 |
409.76 |
| Nov 09 2018 |
9617 |
398.97 |
| Nov 02 2018 |
8599 |
387.44 |
| Oct 26 2018 |
8425 |
387.44 |
| Oct 19 2018 |
6912 |
367.37 |
| Oct 12 2018 |
6234 |
358.06 |
| Oct 05 2018 |
6077 |
358.06 |
| Sep 28 2018 |
6448 |
363.58 |
| Sep 21 2018 |
6474 |
363.58 |
| Sep 14 2018 |
6247 |
361.44 |
| Sep 07 2018 |
6258 |
361.44 |
| Aug 31 2018 |
6204 |
361.44 |
| Aug 24 2018 |
6194 |
361.44 |
| Aug 17 2018 |
6190 |
361.44 |
| Aug 10 2018 |
6193 |
361.44 |
| Aug 03 2018 |
6208 |
361.44 |
| Jul 27 2018 |
6215 |
361.44 |
| Jul 20 2018 |
6217 |
361.44 |
| Jul 13 2018 |
6215 |
361.44 |
| Jul 06 2018 |
6207 |
361.44 |
| Jun 29 2018 |
6248 |
361.44 |
| Jun 22 2018 |
6248 |
361.44 |
| Jun 15 2018 |
6255 |
361.44 |
| Jun 08 2018 |
6262 |
361.44 |
| Jun 01 2018 |
6257 |
361.44 |
| May 25 2018 |
6275 |
361.44 |
| May 18 2018 |
6273 |
361.44 |
| May 11 2018 |
6284 |
361.44 |
| May 04 2018 |
6316 |
361.44 |
| Apr 27 2018 |
6313 |
361.44 |
| Apr 20 2018 |
6331 |
361.44 |
| Apr 13 2018 |
6325 |
361.44 |
| Apr 06 2018 |
6325 |
361.44 |
| Mar 30 2018 |
6324 |
361.44 |
| Mar 23 2018 |
6324 |
361.44 |
| Mar 16 2018 |
6322 |
361.44 |
| Mar 09 2018 |
6322 |
361.44 |
| Mar 02 2018 |
6322 |
361.44 |
| Feb 23 2018 |
6322 |
361.44 |
| Feb 16 2018 |
6332 |
361.44 |
| Feb 09 2018 |
6325 |
361.44 |
| Feb 02 2018 |
6341 |
361.44 |
| Jan 26 2018 |
6360 |
361.44 |
| Jan 19 2018 |
6350 |
361.44 |
| Jan 12 2018 |
6083 |
361.44 |
| Jan 05 2018 |
6279 |
361.44 |
| Dec 29 2017 |
6278 |
361.44 |
| Dec 22 2017 |
6273 |
361.44 |
| Dec 15 2017 |
6261 |
361.44 |
| Dec 08 2017 |
6416 |
361.44 |
| Dec 01 2017 |
9165 |
397.44 |
| Nov 24 2017 |
9182 |
397.44 |
| Nov 17 2017 |
9197 |
397.44 |
| Nov 10 2017 |
9455 |
397.44 |
| Nov 03 2017 |
9378 |
396.55 |
| Oct 27 2017 |
10260 |
407.33 |
| Oct 20 2017 |
11076 |
415.96 |
| Oct 13 2017 |
11320 |
420.12 |
| Oct 06 2017 |
10819 |
415.91 |
| Sep 29 2017 |
10813 |
415.91 |
| Sep 22 2017 |
10155 |
409.09 |
| Sep 15 2017 |
9349 |
400.17 |
| Sep 08 2017 |
8538 |
391.36 |
| Sep 01 2017 |
8550 |
391.36 |
| Aug 25 2017 |
8564 |
391.36 |
| Aug 18 2017 |
8589 |
391.36 |
| Aug 11 2017 |
8552 |
391.36 |
| Aug 04 2017 |
8566 |
391.36 |
| Jul 28 2017 |
8562 |
391.36 |
| Jul 21 2017 |
8572 |
391.36 |
| Jul 14 2017 |
8577 |
391.36 |
| Jul 07 2017 |
8573 |
391.36 |
| Jun 30 2017 |
8583 |
391.36 |
| Jun 23 2017 |
8581 |
391.36 |
| Jun 16 2017 |
8578 |
391.36 |
| Jun 09 2017 |
8556 |
391.36 |
| Jun 02 2017 |
8553 |
391.36 |
| May 26 2017 |
8440 |
391.36 |
| May 19 2017 |
8459 |
391.36 |
| May 12 2017 |
8423 |
391.36 |
| May 05 2017 |
8405 |
391.36 |
| Apr 28 2017 |
8398 |
391.36 |
| Apr 21 2017 |
8382 |
391.36 |
| Apr 14 2017 |
8388 |
391.36 |
| Apr 07 2017 |
8389 |
391.36 |
| Mar 31 2017 |
8389 |
391.36 |
| Mar 24 2017 |
8390 |
391.36 |
| Mar 17 2017 |
8381 |
391.36 |
| Mar 10 2017 |
8390 |
391.36 |
| Mar 03 2017 |
8390 |
391.36 |
| Feb 24 2017 |
8394 |
391.36 |
| Feb 17 2017 |
8404 |
391.36 |
| Feb 10 2017 |
8418 |
391.36 |
| Feb 03 2017 |
8409 |
391.36 |
| Jan 27 2017 |
8425 |
391.36 |
| Jan 20 2017 |
8443 |
391.36 |
| Jan 13 2017 |
8446 |
391.36 |
| Jan 06 2017 |
8593 |
391.36 |
| Dec 30 2016 |
8644 |
391.36 |
| Dec 23 2016 |
8650 |
391.36 |
| Dec 16 2016 |
8669 |
391.36 |
| Dec 09 2016 |
8708 |
391.36 |
| Dec 02 2016 |
8307 |
385.11 |
| Nov 25 2016 |
8631 |
389.6 |
| Nov 18 2016 |
7707 |
377.97 |
| Nov 11 2016 |
7799 |
377.97 |
| Nov 04 2016 |
8020 |
381.11 |
| Oct 28 2016 |
7549 |
376.34 |
| Oct 21 2016 |
6869 |
367.15 |
| Oct 14 2016 |
6798 |
367.15 |
| Oct 07 2016 |
6328 |
360.89 |
| Sep 30 2016 |
6483 |
363.77 |
| Sep 23 2016 |
6381 |
363.77 |
| Sep 16 2016 |
6602 |
369.49 |
| Sep 09 2016 |
6998 |
374.5 |
| Sep 02 2016 |
6974 |
374.5 |
| Aug 26 2016 |
7535 |
382.28 |
| Aug 19 2016 |
7344 |
382.28 |
| Aug 12 2016 |
7333 |
382.28 |
| Aug 05 2016 |
7346 |
382.28 |
| Jul 29 2016 |
7347 |
382.28 |
| Jul 22 2016 |
7332 |
382.28 |
| Jun 28 2016 |
7333 |
382.28 |
| Jun 21 2016 |
7355 |
382.28 |
| Jun 14 2016 |
7355 |
382.28 |
| Jun 07 2016 |
7355 |
382.28 |
| May 31 2016 |
7355 |
382.28 |
| May 24 2016 |
7355 |
382.28 |
| May 17 2016 |
7347 |
382.28 |
| May 10 2016 |
7347 |
382.28 |
| May 03 2016 |
7347 |
382.28 |
| Apr 26 2016 |
7347 |
382.28 |
| Apr 19 2016 |
7344 |
382.28 |
| Apr 12 2016 |
7362 |
382.28 |
| Apr 05 2016 |
7362 |
382.28 |
| Mar 29 2016 |
7362 |
382.28 |
| Mar 22 2016 |
7359 |
382.28 |
| Mar 15 2016 |
7358 |
382.28 |
| Mar 08 2016 |
7365 |
382.28 |
| Mar 01 2016 |
7361 |
382.28 |
| Feb 23 2016 |
7355 |
382.28 |
| Feb 16 2016 |
7324 |
382.28 |
| Feb 09 2016 |
7324 |
382.28 |
| Feb 02 2016 |
7282 |
382.28 |
| Jan 26 2016 |
7298 |
382.28 |
| Jan 19 2016 |
7304 |
382.28 |
| Jan 12 2016 |
6987 |
382.28 |
| Jan 05 2016 |
7238 |
382.28 |
| Dec 29 2015 |
7243 |
382.28 |
| Dec 22 2015 |
7158 |
382.28 |
| Dec 15 2015 |
7628 |
389.13 |
| Dec 08 2015 |
9062 |
403.78 |
| Dec 01 2015 |
9034 |
403.78 |
| Nov 24 2015 |
8964 |
403.78 |
| Nov 17 2015 |
10165 |
419.58 |
| Nov 10 2015 |
10115 |
419.58 |
| Nov 03 2015 |
12701 |
444.86 |
| Oct 27 2015 |
15223 |
467.96 |
| Oct 20 2015 |
16645 |
482.34 |
| Oct 13 2015 |
16077 |
482.34 |
| Oct 06 2015 |
17699 |
497.27 |
