| Jan 05 2018 |
21881 |
533.02 |
| Dec 29 2017 |
21944 |
533.02 |
| Dec 22 2017 |
21930 |
533.02 |
| Dec 15 2017 |
21933 |
533.02 |
| Dec 08 2017 |
22433 |
533.94 |
| Dec 01 2017 |
22967 |
537.46 |
| Nov 24 2017 |
23002 |
537.46 |
| Nov 17 2017 |
24457 |
550.69 |
| Nov 10 2017 |
24944 |
548.82 |
| Nov 03 2017 |
24856 |
546.66 |
| Oct 27 2017 |
24731 |
544.09 |
| Oct 20 2017 |
24631 |
544.09 |
| Oct 13 2017 |
24356 |
544.09 |
| Oct 06 2017 |
24120 |
544.09 |
| Sep 29 2017 |
24086 |
544.09 |
| Sep 22 2017 |
23960 |
544.09 |
| Sep 15 2017 |
23895 |
544.09 |
| Sep 08 2017 |
23642 |
544.09 |
| Sep 01 2017 |
23660 |
544.09 |
| Aug 25 2017 |
23666 |
544.09 |
| Aug 18 2017 |
23693 |
544.09 |
| Aug 11 2017 |
23572 |
544.09 |
| Aug 04 2017 |
23604 |
544.09 |
| Jul 28 2017 |
23600 |
544.09 |
| Jul 21 2017 |
23623 |
544.09 |
| Jul 14 2017 |
23625 |
544.09 |
| Jul 07 2017 |
23618 |
544.09 |
| Jun 30 2017 |
23628 |
544.09 |
| Jun 23 2017 |
23627 |
544.09 |
| Jun 16 2017 |
23625 |
544.09 |
| Jun 09 2017 |
23589 |
544.09 |
| Jun 02 2017 |
23595 |
544.09 |
| May 26 2017 |
23408 |
544.09 |
| May 19 2017 |
23447 |
544.09 |
| May 12 2017 |
23386 |
544.09 |
| May 05 2017 |
23302 |
544.09 |
| Apr 28 2017 |
23267 |
544.09 |
| Apr 21 2017 |
23235 |
544.09 |
| Apr 14 2017 |
23271 |
544.09 |
| Apr 07 2017 |
23272 |
544.09 |
| Mar 31 2017 |
23271 |
544.09 |
| Mar 24 2017 |
23273 |
544.09 |
| Mar 17 2017 |
23266 |
544.09 |
| Mar 10 2017 |
23287 |
544.09 |
| Mar 03 2017 |
23287 |
544.09 |
| Feb 24 2017 |
23292 |
544.09 |
| Feb 17 2017 |
23310 |
544.09 |
| Feb 10 2017 |
23333 |
544.09 |
| Feb 03 2017 |
23333 |
544.09 |
| Jan 27 2017 |
23310 |
544.09 |
| Jan 20 2017 |
23319 |
544.09 |
| Jan 13 2017 |
23351 |
544.09 |
| Jan 06 2017 |
24459 |
553.41 |
| Dec 30 2016 |
24550 |
553.41 |
| Dec 23 2016 |
24547 |
553.41 |
| Dec 16 2016 |
25390 |
562.58 |
| Dec 09 2016 |
25584 |
562.58 |
| Dec 02 2016 |
26771 |
570.29 |
| Nov 25 2016 |
26656 |
570.29 |
| Nov 18 2016 |
27170 |
570.29 |
| Nov 11 2016 |
28641 |
580.88 |
| Nov 04 2016 |
29270 |
585.74 |
| Oct 28 2016 |
29741 |
590.49 |
| Oct 21 2016 |
30582 |
599.11 |
| Oct 14 2016 |
30677 |
599.11 |
| Oct 07 2016 |
32644 |
624.46 |
| Sep 30 2016 |
32583 |
623.83 |
| Sep 23 2016 |
32783 |
633.67 |
| Sep 16 2016 |
33266 |
648.55 |
| Sep 09 2016 |
32672 |
648.55 |
| Sep 02 2016 |
32585 |
648.55 |
| Aug 26 2016 |
32625 |
648.55 |
| Aug 19 2016 |
32055 |
648.55 |
| Aug 12 2016 |
32046 |
648.55 |
| Aug 05 2016 |
32067 |
648.55 |
| Jul 29 2016 |
32069 |
648.55 |
| Jul 22 2016 |
32036 |
648.55 |
| Jun 28 2016 |
32038 |
648.55 |
| Jun 21 2016 |
32125 |
648.55 |
| Jun 14 2016 |
32125 |
648.55 |
| Jun 07 2016 |
32127 |
648.55 |
| May 31 2016 |
32134 |
648.55 |
| May 24 2016 |
32134 |
648.55 |
| May 17 2016 |
32105 |
648.55 |
| May 10 2016 |
32106 |
648.55 |
| May 03 2016 |
32112 |
648.55 |
| Apr 26 2016 |
32107 |
648.55 |
| Apr 19 2016 |
32058 |
648.55 |
| Apr 12 2016 |
32131 |
648.55 |
| Apr 05 2016 |
32131 |
648.55 |
| Mar 29 2016 |
32131 |
648.55 |
| Mar 22 2016 |
32110 |
648.55 |
| Mar 15 2016 |
32111 |
648.55 |
| Mar 08 2016 |
32135 |
648.55 |
| Mar 01 2016 |
32130 |
648.55 |
| Feb 23 2016 |
32124 |
648.55 |
| Feb 16 2016 |
32036 |
648.55 |
| Feb 09 2016 |
32036 |
648.55 |
| Feb 02 2016 |
31971 |
648.55 |
| Jan 26 2016 |
32017 |
648.55 |
| Jan 19 2016 |
32033 |
648.55 |
| Jan 12 2016 |
31607 |
648.55 |
| Jan 05 2016 |
32094 |
648.55 |
| Dec 29 2015 |
32137 |
648.55 |
| Dec 22 2015 |
31906 |
648.55 |
| Dec 15 2015 |
31766 |
648.55 |
| Dec 08 2015 |
32132 |
648.55 |
| Dec 01 2015 |
32279 |
648.55 |
| Nov 24 2015 |
32012 |
648.55 |
| Nov 17 2015 |
31679 |
648.55 |
| Nov 10 2015 |
31796 |
648.55 |
| Nov 03 2015 |
31961 |
648.55 |
| Oct 27 2015 |
32144 |
648.55 |
| Oct 20 2015 |
32204 |
648.55 |
| Oct 13 2015 |
31542 |
648.55 |
| Oct 06 2015 |
29544 |
621.93 |
