| Dec 22 2022 |
12541 |
576.49 |
| Dec 15 2022 |
12511 |
576.49 |
| Dec 08 2022 |
12434 |
576.49 |
| Dec 01 2022 |
12290 |
576.49 |
| Nov 24 2022 |
12257 |
576.49 |
| Nov 17 2022 |
12030 |
576.49 |
| Nov 10 2022 |
11861 |
576.49 |
| Nov 03 2022 |
11503 |
576.49 |
| Oct 27 2022 |
10907 |
576.49 |
| Oct 20 2022 |
10482 |
576.49 |
| Oct 13 2022 |
10309 |
576.49 |
| Oct 06 2022 |
9859 |
576.49 |
| Sep 29 2022 |
9593 |
576.49 |
| Sep 22 2022 |
9455 |
576.49 |
| Sep 15 2022 |
9326 |
576.49 |
| Sep 08 2022 |
9283 |
576.49 |
| Sep 01 2022 |
9274 |
576.49 |
| Aug 25 2022 |
9268 |
576.49 |
| Aug 18 2022 |
9268 |
576.49 |
| Aug 11 2022 |
9282 |
576.49 |
| Aug 04 2022 |
9251 |
576.49 |
| Jul 28 2022 |
9251 |
576.49 |
| Jul 21 2022 |
9251 |
576.49 |
| Jul 14 2022 |
9251 |
576.49 |
| Jul 07 2022 |
9251 |
576.49 |
| Jun 30 2022 |
9251 |
576.49 |
| Jun 23 2022 |
9224 |
576.49 |
| Jun 16 2022 |
9224 |
576.49 |
| Jun 09 2022 |
9232 |
576.49 |
| Jun 02 2022 |
9232 |
576.49 |
| May 26 2022 |
9231 |
576.49 |
| May 19 2022 |
9231 |
576.49 |
| May 12 2022 |
9231 |
576.49 |
| May 05 2022 |
9230 |
576.49 |
| Apr 28 2022 |
9211 |
576.49 |
| Apr 21 2022 |
9211 |
576.49 |
| Apr 14 2022 |
9211 |
576.49 |
| Apr 07 2022 |
9211 |
576.49 |
| Mar 31 2022 |
9211 |
576.49 |
| Mar 24 2022 |
9211 |
576.49 |
| Mar 17 2022 |
9200 |
576.49 |
| Mar 10 2022 |
9200 |
576.49 |
| Mar 03 2022 |
9200 |
576.49 |
| Feb 24 2022 |
9184 |
576.49 |
| Feb 17 2022 |
9192 |
576.49 |
| Feb 10 2022 |
9196 |
576.49 |
| Feb 03 2022 |
9209 |
576.49 |
| Jan 27 2022 |
9201 |
576.49 |
| Jan 20 2022 |
9074 |
576.49 |
| Jan 13 2022 |
9106 |
576.49 |
| Jan 06 2022 |
9255 |
576.49 |
| Dec 30 2021 |
9285 |
576.49 |
| Dec 23 2021 |
9303 |
576.49 |
| Dec 16 2021 |
9284 |
576.49 |
| Dec 09 2021 |
9303 |
576.49 |
| Dec 02 2021 |
9400 |
576.49 |
| Nov 25 2021 |
9390 |
576.49 |
| Nov 18 2021 |
9409 |
576.49 |
| Nov 11 2021 |
9549 |
583.3 |
| Nov 04 2021 |
9994 |
601.75 |
| Oct 28 2021 |
10406 |
601.75 |
| Oct 21 2021 |
10475 |
601.75 |
| Oct 14 2021 |
10850 |
612.72 |
| Oct 07 2021 |
10804 |
605.13 |
| Sep 30 2021 |
11133 |
610.18 |
| Sep 23 2021 |
11369 |
607.34 |
| Sep 16 2021 |
11797 |
615.6 |
| Sep 09 2021 |
11985 |
615.6 |
| Sep 02 2021 |
12262 |
615.6 |
| Aug 26 2021 |
12298 |
615.6 |
| Aug 19 2021 |
12329 |
615.6 |
| Aug 12 2021 |
12350 |
615.6 |
| Aug 05 2021 |
12372 |
615.6 |
| Jul 29 2021 |
12379 |
615.6 |
| Jun 03 2021 |
12766 |
615.6 |
| May 21 2021 |
5563 |
636.76 |
| May 14 2021 |
5397 |
636.76 |
| May 07 2021 |
5397 |
636.76 |
| Apr 30 2021 |
5329 |
636.76 |
| Apr 23 2021 |
5329 |
636.76 |
| Apr 16 2021 |
5329 |
636.76 |
| Apr 09 2021 |
5329 |
636.76 |
| Apr 02 2021 |
5302 |
636.76 |
| Mar 26 2021 |
5304 |
636.76 |
| Mar 19 2021 |
5277 |
636.76 |
| Mar 12 2021 |
5277 |
636.76 |
| Mar 05 2021 |
5277 |
636.76 |
| Feb 26 2021 |
5277 |
636.76 |
| Feb 19 2021 |
5268 |
636.76 |
| Feb 12 2021 |
5310 |
636.76 |
| Feb 05 2021 |
5328 |
636.76 |
| Jan 29 2021 |
5394 |
636.76 |
| Jan 22 2021 |
5369 |
636.76 |
| Jan 15 2021 |
5068 |
636.76 |
| Jan 08 2021 |
6219 |
636.76 |
| Jan 01 2021 |
6194 |
636.76 |
| Dec 25 2020 |
6333 |
636.76 |
| Dec 18 2020 |
6718 |
636.76 |
| Dec 11 2020 |
8280 |
636.76 |
| Dec 04 2020 |
10594 |
636.76 |
| Nov 27 2020 |
10861 |
636.76 |
| Nov 20 2020 |
13676 |
658.47 |
| Nov 13 2020 |
15513 |
653.95 |
| Nov 06 2020 |
16737 |
640.49 |
| Oct 30 2020 |
18230 |
640.49 |
| Oct 23 2020 |
19773 |
637.68 |
| Oct 16 2020 |
20399 |
617.6 |
| Oct 09 2020 |
21453 |
617.6 |
| Oct 02 2020 |
22349 |
617.23 |
| Sep 25 2020 |
22929 |
616.64 |
| Sep 18 2020 |
23596 |
616.64 |
| Sep 11 2020 |
23779 |
610.24 |
| Sep 04 2020 |
24294 |
610.24 |
| Aug 28 2020 |
24548 |
610.24 |
| Aug 21 2020 |
24629 |
610.24 |
| Aug 14 2020 |
24656 |
610.24 |
| Aug 07 2020 |
24844 |
610.24 |
| Jul 31 2020 |
24960 |
610.24 |
| Jul 24 2020 |
24960 |
610.24 |
| Jul 17 2020 |
24990 |
610.24 |
| Jul 10 2020 |
25034 |
610.24 |
| Jul 03 2020 |
25133 |
610.24 |
| Jun 26 2020 |
25133 |
610.24 |
| Jun 19 2020 |
25133 |
610.24 |
| Jun 12 2020 |
25152 |
610.24 |
| Jun 05 2020 |
25196 |
610.24 |
| May 29 2020 |
25232 |
610.24 |
| May 22 2020 |
25286 |
610.24 |
| May 15 2020 |
25287 |
610.24 |
| May 08 2020 |
25304 |
610.24 |
| May 01 2020 |
25317 |
610.24 |
| Apr 24 2020 |
25392 |
610.24 |
| Apr 17 2020 |
25393 |
610.24 |
| Apr 10 2020 |
25393 |
610.24 |
| Apr 03 2020 |
25393 |
610.24 |
| Mar 27 2020 |
25393 |
610.24 |
| Mar 20 2020 |
25411 |
610.24 |
| Mar 13 2020 |
25411 |
610.24 |
| Mar 06 2020 |
25411 |
610.24 |
| Feb 28 2020 |
25399 |
610.24 |
| Feb 21 2020 |
25469 |
610.24 |
| Feb 14 2020 |
25477 |
610.24 |
| Feb 07 2020 |
25503 |
610.24 |
| Jan 31 2020 |
25523 |
610.24 |
| Jan 24 2020 |
25081 |
610.24 |
| Jan 17 2020 |
25158 |
610.24 |
| Jan 10 2020 |
25932 |
610.24 |
| Jan 03 2020 |
25749 |
610.24 |
| Dec 27 2019 |
25764 |
610.24 |
| Dec 20 2019 |
25810 |
610.24 |
| Dec 13 2019 |
25904 |
610.24 |
| Dec 06 2019 |
25828 |
610.24 |
| Nov 29 2019 |
26443 |
610.24 |
| Nov 22 2019 |
25778 |
596.28 |
| Nov 15 2019 |
26032 |
596.28 |
| Nov 08 2019 |
26615 |
598.35 |
| Nov 01 2019 |
26852 |
598.35 |
| Oct 25 2019 |
27173 |
600.04 |
| Oct 18 2019 |
27011 |
605.8 |
| Oct 11 2019 |
27531 |
607.21 |
| Oct 04 2019 |
27244 |
601.58 |
| Sep 27 2019 |
27142 |
601.58 |
| Sep 20 2019 |
26818 |
601.58 |
| Sep 13 2019 |
27002 |
606.75 |
| Sep 06 2019 |
26432 |
606.75 |
| Aug 30 2019 |
26533 |
606.75 |
| Aug 23 2019 |
26550 |
606.75 |
| Aug 16 2019 |
26291 |
606.75 |
| Aug 09 2019 |
26291 |
606.75 |
| Aug 02 2019 |
26307 |
606.75 |
| Jul 26 2019 |
26323 |
606.75 |
| Jul 19 2019 |
26337 |
606.75 |
| Jul 12 2019 |
26386 |
606.75 |
| Jul 05 2019 |
26400 |
606.75 |
| Jun 28 2019 |
26456 |
606.75 |
| Jun 21 2019 |
26487 |
606.75 |
| Jun 14 2019 |
26478 |
606.75 |
| Jun 07 2019 |
26452 |
606.75 |
| May 31 2019 |
26490 |
606.75 |
| May 24 2019 |
26496 |
606.75 |
| May 17 2019 |
26540 |
606.75 |
| May 10 2019 |
26530 |
606.75 |
| May 03 2019 |
26561 |
606.75 |
| Apr 26 2019 |
26554 |
606.75 |
| Apr 19 2019 |
26558 |
606.75 |
| Apr 12 2019 |
26568 |
606.75 |
| Apr 05 2019 |
26568 |
606.75 |
| Mar 29 2019 |
26569 |
606.75 |
| Mar 22 2019 |
26552 |
606.75 |
| Mar 15 2019 |
26564 |
606.75 |
| Mar 08 2019 |
26469 |
606.75 |
| Mar 01 2019 |
26475 |
606.75 |
| Feb 22 2019 |
26466 |
606.75 |
| Feb 15 2019 |
26474 |
606.75 |
| Feb 08 2019 |
26432 |
606.75 |
| Feb 01 2019 |
26459 |
606.75 |
| Jan 25 2019 |
26476 |
606.75 |
| Jan 18 2019 |
25952 |
606.75 |
| Jan 11 2019 |
26688 |
606.75 |
| Jan 04 2019 |
26862 |
606.75 |
| Dec 28 2018 |
26771 |
606.75 |
| Dec 21 2018 |
26572 |
606.75 |
| Dec 14 2018 |
26777 |
606.75 |
| Dec 07 2018 |
27777 |
616.9 |
| Nov 30 2018 |
27585 |
607.69 |
| Nov 23 2018 |
27625 |
603.16 |
| Nov 16 2018 |
28262 |
603.16 |
| Nov 09 2018 |
26081 |
571.7 |
| Nov 02 2018 |
24400 |
549.55 |
| Oct 26 2018 |
22636 |
531.79 |
| Oct 19 2018 |
22739 |
531.79 |
| Oct 12 2018 |
22591 |
531.79 |
| Oct 05 2018 |
22345 |
531.79 |
| Sep 28 2018 |
22414 |
531.79 |
| Sep 21 2018 |
22168 |
528.77 |
| Sep 14 2018 |
21294 |
522.27 |
| Sep 07 2018 |
21170 |
522.27 |
| Aug 31 2018 |
20970 |
522.27 |
| Aug 24 2018 |
20884 |
522.27 |
| Aug 17 2018 |
20872 |
522.27 |
| Aug 10 2018 |
20887 |
522.27 |
| Aug 03 2018 |
20919 |
522.27 |
| Jul 27 2018 |
20934 |
522.27 |
| Jul 20 2018 |
20957 |
522.27 |
| Jul 13 2018 |
20961 |
522.27 |
| Jul 06 2018 |
20918 |
522.27 |
| Jun 29 2018 |
20982 |
522.27 |
| Jun 22 2018 |
20982 |
522.27 |
| Jun 15 2018 |
21003 |
522.27 |
| Jun 08 2018 |
21036 |
522.27 |
| Jun 01 2018 |
21019 |
522.27 |
| May 25 2018 |
21043 |
522.27 |
| May 18 2018 |
20999 |
522.27 |
| May 11 2018 |
21028 |
522.27 |
| May 04 2018 |
21130 |
522.27 |
| Apr 27 2018 |
21119 |
522.27 |
| Apr 20 2018 |
21180 |
522.27 |
| Apr 13 2018 |
21172 |
522.27 |
| Apr 06 2018 |
21172 |
522.27 |
| Mar 30 2018 |
21174 |
522.27 |
| Mar 23 2018 |
21174 |
522.27 |
| Mar 16 2018 |
21158 |
522.27 |
| Mar 09 2018 |
21158 |
522.27 |
| Mar 02 2018 |
21166 |
522.27 |
| Feb 23 2018 |
21161 |
522.27 |
| Feb 16 2018 |
21179 |
522.27 |
| Feb 09 2018 |
21172 |
522.27 |
| Feb 02 2018 |
21191 |
522.27 |
| Jan 26 2018 |
21226 |
522.27 |
| Jan 19 2018 |
21154 |
522.27 |
| Jan 12 2018 |
20712 |
522.27 |
| Jan 05 2018 |
20931 |
522.27 |
| Dec 29 2017 |
20988 |
522.27 |
| Dec 22 2017 |
20974 |
522.27 |
| Dec 15 2017 |
20975 |
522.27 |
| Dec 08 2017 |
21670 |
525.26 |
| Dec 01 2017 |
23587 |
544.24 |
| Nov 24 2017 |
23630 |
544.24 |
| Nov 17 2017 |
23915 |
544.24 |
| Nov 10 2017 |
25093 |
550.41 |
| Nov 03 2017 |
25994 |
559.66 |
| Oct 27 2017 |
27661 |
576.84 |
| Oct 20 2017 |
27591 |
576.6 |
| Oct 13 2017 |
28607 |
591.91 |
| Oct 06 2017 |
29417 |
606.19 |
| Sep 29 2017 |
29412 |
606.19 |
| Sep 22 2017 |
29151 |
605.39 |
| Sep 15 2017 |
29124 |
605.78 |
| Sep 08 2017 |
29028 |
609.1 |
| Sep 01 2017 |
30670 |
630.68 |
| Aug 25 2017 |
31339 |
640.98 |
| Aug 18 2017 |
31367 |
640.98 |
| Aug 11 2017 |
31201 |
640.98 |
| Aug 04 2017 |
31228 |
640.98 |
| Jul 28 2017 |
31225 |
640.98 |
| Jul 21 2017 |
31260 |
640.98 |
| Jul 14 2017 |
31253 |
640.98 |
| Jul 07 2017 |
31245 |
640.98 |
| Jun 30 2017 |
31256 |
640.98 |
| Jun 23 2017 |
31255 |
640.98 |
| Jun 16 2017 |
31266 |
640.98 |
| Jun 09 2017 |
31233 |
640.98 |
| Jun 02 2017 |
31238 |
640.98 |
| May 26 2017 |
31002 |
640.98 |
| May 19 2017 |
31047 |
640.98 |
| May 12 2017 |
30984 |
640.98 |
| May 05 2017 |
30861 |
640.98 |
| Apr 28 2017 |
30814 |
640.98 |
| Apr 21 2017 |
30781 |
640.98 |
| Apr 14 2017 |
30836 |
640.98 |
| Apr 07 2017 |
30837 |
640.98 |
| Mar 31 2017 |
30836 |
640.98 |
| Mar 24 2017 |
30838 |
640.98 |
| Mar 17 2017 |
30832 |
640.98 |
| Mar 10 2017 |
30852 |
640.98 |
| Mar 03 2017 |
30852 |
640.98 |
| Feb 24 2017 |
30856 |
640.98 |
| Feb 17 2017 |
30876 |
640.98 |
| Feb 10 2017 |
30903 |
640.98 |
| Feb 03 2017 |
30899 |
640.98 |
| Jan 27 2017 |
30856 |
640.98 |
| Jan 20 2017 |
30870 |
640.98 |
| Jan 13 2017 |
30913 |
640.98 |
| Jan 06 2017 |
31272 |
640.98 |
| Dec 30 2016 |
31369 |
640.98 |
| Dec 23 2016 |
31360 |
640.98 |
| Dec 16 2016 |
31683 |
645.82 |
| Dec 09 2016 |
31930 |
645.82 |
| Dec 02 2016 |
32689 |
645.82 |
| Nov 25 2016 |
32559 |
645.82 |
| Nov 18 2016 |
32480 |
634.73 |
| Nov 11 2016 |
33368 |
638.44 |
| Nov 04 2016 |
33265 |
634.33 |
| Oct 28 2016 |
33310 |
634.33 |
| Oct 21 2016 |
33642 |
636.86 |
| Oct 14 2016 |
33823 |
636.86 |
| Oct 07 2016 |
32737 |
625.53 |
| Sep 30 2016 |
32716 |
625.53 |
| Sep 23 2016 |
33134 |
638.14 |
| Sep 16 2016 |
34109 |
663.36 |
| Sep 09 2016 |
32978 |
653.26 |
| Sep 02 2016 |
32877 |
653.26 |
| Aug 26 2016 |
34062 |
677.65 |
| Aug 19 2016 |
33477 |
677.65 |
| Aug 12 2016 |
33468 |
677.65 |
| Aug 05 2016 |
33489 |
677.65 |
| Jul 29 2016 |
33491 |
677.65 |
| Jul 22 2016 |
33458 |
677.65 |
| Jun 28 2016 |
33460 |
677.65 |
| Jun 21 2016 |
33547 |
677.65 |
| Jun 14 2016 |
33547 |
677.65 |
| Jun 07 2016 |
33549 |
677.65 |
| May 31 2016 |
33556 |
677.65 |
| May 24 2016 |
33556 |
677.65 |
| May 17 2016 |
33527 |
677.65 |
| May 10 2016 |
33528 |
677.65 |
| May 03 2016 |
33534 |
677.65 |
| Apr 26 2016 |
33529 |
677.65 |
| Apr 19 2016 |
33474 |
677.65 |
| Apr 12 2016 |
33550 |
677.65 |
| Apr 05 2016 |
33550 |
677.65 |
| Mar 29 2016 |
33550 |
677.65 |
| Mar 22 2016 |
33527 |
677.65 |
| Mar 15 2016 |
33528 |
677.65 |
| Mar 08 2016 |
33552 |
677.65 |
| Mar 01 2016 |
33547 |
677.65 |
| Feb 23 2016 |
33543 |
677.65 |
| Feb 16 2016 |
33454 |
677.65 |
| Feb 09 2016 |
33454 |
677.65 |
| Feb 02 2016 |
33386 |
677.65 |
| Jan 26 2016 |
33434 |
677.65 |
| Jan 19 2016 |
33450 |
677.65 |
| Jan 12 2016 |
33033 |
677.65 |
| Jan 05 2016 |
33535 |
677.65 |
| Dec 29 2015 |
33581 |
677.65 |
| Dec 22 2015 |
33345 |
677.65 |
| Dec 15 2015 |
33209 |
677.65 |
| Dec 08 2015 |
33587 |
677.65 |
| Dec 01 2015 |
33722 |
677.65 |
| Nov 24 2015 |
33436 |
677.65 |
| Nov 17 2015 |
33077 |
677.65 |
| Nov 10 2015 |
33224 |
677.65 |
| Nov 03 2015 |
33382 |
677.65 |
| Oct 27 2015 |
33571 |
677.65 |
| Oct 20 2015 |
33251 |
668.72 |
| Oct 13 2015 |
32627 |
668.72 |
| Oct 06 2015 |
32542 |
668.72 |
