| Dec 01 2017 |
13279 |
441.33 |
| Nov 24 2017 |
13295 |
441.33 |
| Nov 17 2017 |
13125 |
438.69 |
| Nov 10 2017 |
14126 |
444.49 |
| Nov 03 2017 |
15529 |
457.96 |
| Oct 27 2017 |
15502 |
457.96 |
| Oct 20 2017 |
14363 |
447.94 |
| Oct 13 2017 |
14185 |
447.94 |
| Oct 06 2017 |
14078 |
447.94 |
| Sep 29 2017 |
14092 |
447.94 |
| Sep 22 2017 |
14071 |
447.94 |
| Sep 15 2017 |
14112 |
447.94 |
| Sep 08 2017 |
13970 |
447.94 |
| Sep 01 2017 |
13976 |
447.94 |
| Aug 25 2017 |
13987 |
447.94 |
| Aug 18 2017 |
14016 |
447.94 |
| Aug 11 2017 |
13942 |
447.94 |
| Aug 04 2017 |
13965 |
447.94 |
| Jul 28 2017 |
13964 |
447.94 |
| Jul 21 2017 |
13986 |
447.94 |
| Jul 14 2017 |
13987 |
447.94 |
| Jul 07 2017 |
13984 |
447.94 |
| Jun 30 2017 |
13995 |
447.94 |
| Jun 23 2017 |
13995 |
447.94 |
| Jun 16 2017 |
13995 |
447.94 |
| Jun 09 2017 |
13972 |
447.94 |
| Jun 02 2017 |
13973 |
447.94 |
| May 26 2017 |
13834 |
447.94 |
| May 19 2017 |
13852 |
447.94 |
| May 12 2017 |
13802 |
447.94 |
| May 05 2017 |
13765 |
447.94 |
| Apr 28 2017 |
13746 |
447.94 |
| Apr 21 2017 |
13729 |
447.94 |
| Apr 14 2017 |
13751 |
447.94 |
| Apr 07 2017 |
13752 |
447.94 |
| Mar 31 2017 |
13752 |
447.94 |
| Mar 24 2017 |
13752 |
447.94 |
| Mar 17 2017 |
13739 |
447.94 |
| Mar 10 2017 |
13755 |
447.94 |
| Mar 03 2017 |
13755 |
447.94 |
| Feb 24 2017 |
13758 |
447.94 |
| Feb 17 2017 |
13769 |
447.94 |
| Feb 10 2017 |
13786 |
447.94 |
| Feb 03 2017 |
13776 |
447.94 |
| Jan 27 2017 |
13783 |
447.94 |
| Jan 20 2017 |
13806 |
447.94 |
| Jan 13 2017 |
13822 |
447.94 |
| Jan 06 2017 |
14045 |
447.94 |
| Dec 30 2016 |
14104 |
447.94 |
| Dec 23 2016 |
14107 |
447.94 |
| Dec 16 2016 |
14146 |
447.94 |
| Dec 09 2016 |
13037 |
436.51 |
| Dec 02 2016 |
14497 |
447.92 |
| Nov 25 2016 |
14404 |
447.92 |
| Nov 18 2016 |
21239 |
509.57 |
| Nov 11 2016 |
21571 |
509.57 |
| Nov 04 2016 |
26676 |
559.03 |
| Oct 28 2016 |
19754 |
492.42 |
| Oct 21 2016 |
20352 |
496.96 |
| Oct 14 2016 |
13979 |
441.85 |
| Oct 07 2016 |
13946 |
441.85 |
| Sep 30 2016 |
13903 |
441.85 |
| Sep 23 2016 |
13652 |
441.85 |
| Sep 16 2016 |
13365 |
441.85 |
| Sep 09 2016 |
13276 |
441.85 |
| Sep 02 2016 |
13235 |
441.85 |
| Aug 26 2016 |
13265 |
441.85 |
| Aug 19 2016 |
12965 |
441.85 |
| Aug 12 2016 |
12954 |
441.85 |
| Aug 05 2016 |
12971 |
441.85 |
| Jul 29 2016 |
12972 |
441.85 |
| Jul 22 2016 |
12951 |
441.85 |
| Jun 28 2016 |
12952 |
441.85 |
| Jun 21 2016 |
13005 |
441.85 |
| Jun 14 2016 |
13005 |
441.85 |
| Jun 07 2016 |
13006 |
441.85 |
| May 31 2016 |
13012 |
441.85 |
| May 24 2016 |
13012 |
441.85 |
| May 17 2016 |
13000 |
441.85 |
| May 10 2016 |
13000 |
441.85 |
| May 03 2016 |
13001 |
441.85 |
| Apr 26 2016 |
13001 |
441.85 |
| Apr 19 2016 |
12987 |
441.85 |
| Apr 12 2016 |
13021 |
441.85 |
| Apr 05 2016 |
13021 |
441.85 |
| Mar 29 2016 |
13021 |
441.85 |
| Mar 22 2016 |
13014 |
441.85 |
| Mar 15 2016 |
13012 |
441.85 |
| Mar 08 2016 |
13024 |
441.85 |
| Mar 01 2016 |
13020 |
441.85 |
| Feb 23 2016 |
13013 |
441.85 |
| Feb 16 2016 |
12965 |
441.85 |
| Feb 09 2016 |
12965 |
441.85 |
| Feb 02 2016 |
12912 |
441.85 |
| Jan 26 2016 |
12942 |
441.85 |
| Jan 19 2016 |
12952 |
441.85 |
| Jan 12 2016 |
12542 |
441.85 |
| Jan 05 2016 |
12873 |
441.85 |
| Dec 29 2015 |
12888 |
441.85 |
| Dec 22 2015 |
12764 |
441.85 |
| Dec 15 2015 |
14207 |
456.03 |
| Dec 08 2015 |
14413 |
456.03 |
| Dec 01 2015 |
14376 |
456.03 |
| Nov 24 2015 |
14255 |
456.03 |
| Nov 17 2015 |
13101 |
448.09 |
| Nov 10 2015 |
13068 |
448.09 |
| Nov 03 2015 |
14349 |
459.91 |
| Oct 27 2015 |
15926 |
474.59 |
| Oct 20 2015 |
15856 |
474.59 |
| Oct 13 2015 |
19275 |
512.14 |
| Oct 06 2015 |
19252 |
512.14 |
