| Dec 07 2018 |
29705 |
651.47 |
| Nov 30 2018 |
29952 |
647.89 |
| Nov 23 2018 |
30296 |
647.89 |
| Nov 16 2018 |
29940 |
628.27 |
| Nov 09 2018 |
29268 |
615.33 |
| Nov 02 2018 |
29513 |
615.33 |
| Oct 26 2018 |
29416 |
615.33 |
| Oct 19 2018 |
27216 |
583.87 |
| Oct 12 2018 |
26251 |
574.29 |
| Oct 05 2018 |
25983 |
574.29 |
| Sep 28 2018 |
25625 |
568.74 |
| Sep 21 2018 |
25674 |
568.74 |
| Sep 14 2018 |
25373 |
568.74 |
| Sep 07 2018 |
25148 |
568.74 |
| Aug 31 2018 |
24883 |
568.74 |
| Aug 24 2018 |
24795 |
568.74 |
| Aug 17 2018 |
24783 |
568.74 |
| Aug 10 2018 |
24798 |
568.74 |
| Aug 03 2018 |
24830 |
568.74 |
| Jul 27 2018 |
24847 |
568.74 |
| Jul 20 2018 |
24873 |
568.74 |
| Jul 13 2018 |
24877 |
568.74 |
| Jul 06 2018 |
24848 |
568.74 |
| Jun 29 2018 |
24918 |
568.74 |
| Jun 22 2018 |
24918 |
568.74 |
| Jun 15 2018 |
24944 |
568.74 |
| Jun 08 2018 |
24978 |
568.74 |
| Jun 01 2018 |
24959 |
568.74 |
| May 25 2018 |
24987 |
568.74 |
| May 18 2018 |
24930 |
568.74 |
| May 11 2018 |
24959 |
568.74 |
| May 04 2018 |
25071 |
568.74 |
| Apr 27 2018 |
25060 |
568.74 |
| Apr 20 2018 |
25128 |
568.74 |
| Apr 13 2018 |
25122 |
568.74 |
| Apr 06 2018 |
25122 |
568.74 |
| Mar 30 2018 |
25121 |
568.74 |
| Mar 23 2018 |
25121 |
568.74 |
| Mar 16 2018 |
25103 |
568.74 |
| Mar 09 2018 |
25103 |
568.74 |
| Mar 02 2018 |
25111 |
568.74 |
| Feb 23 2018 |
25101 |
568.74 |
| Feb 16 2018 |
25118 |
568.74 |
| Feb 09 2018 |
25110 |
568.74 |
| Feb 02 2018 |
25133 |
568.74 |
| Jan 26 2018 |
25166 |
568.74 |
| Jan 19 2018 |
25071 |
568.74 |
| Jan 12 2018 |
24596 |
568.74 |
| Jan 05 2018 |
24804 |
568.74 |
| Dec 29 2017 |
24877 |
568.74 |
| Dec 22 2017 |
24866 |
568.74 |
| Dec 15 2017 |
24868 |
568.74 |
| Dec 08 2017 |
25295 |
568.74 |
| Dec 01 2017 |
24967 |
561.16 |
| Nov 24 2017 |
25016 |
561.16 |
| Nov 17 2017 |
23259 |
537.04 |
| Nov 10 2017 |
23394 |
531.82 |
| Nov 03 2017 |
23450 |
531.82 |
| Oct 27 2017 |
23498 |
531.82 |
| Oct 20 2017 |
22490 |
522.17 |
| Oct 13 2017 |
22206 |
522.17 |
| Oct 06 2017 |
21974 |
522.17 |
| Sep 29 2017 |
21975 |
522.17 |
| Sep 22 2017 |
21863 |
522.17 |
| Sep 15 2017 |
21825 |
522.17 |
| Sep 08 2017 |
21573 |
522.03 |
| Sep 01 2017 |
21606 |
522.03 |
| Aug 25 2017 |
21588 |
522.03 |
| Aug 18 2017 |
21619 |
522.03 |
| Aug 11 2017 |
21506 |
522.03 |
| Aug 04 2017 |
21533 |
522.03 |
| Jul 28 2017 |
21529 |
522.03 |
| Jul 21 2017 |
21552 |
522.03 |
| Jul 14 2017 |
21552 |
522.03 |
| Jul 07 2017 |
21548 |
522.03 |
| Jun 30 2017 |
21555 |
522.03 |
| Jun 23 2017 |
21555 |
522.03 |
| Jun 16 2017 |
21550 |
522.03 |
| Jun 09 2017 |
21523 |
522.03 |
| Jun 02 2017 |
21530 |
522.03 |
| May 26 2017 |
21350 |
522.03 |
| May 19 2017 |
21379 |
522.03 |
| May 12 2017 |
21317 |
522.03 |
| May 05 2017 |
21243 |
522.03 |
| Apr 28 2017 |
21213 |
522.03 |
| Apr 21 2017 |
21181 |
522.03 |
| Apr 14 2017 |
21216 |
522.03 |
| Apr 07 2017 |
21217 |
522.03 |
| Mar 31 2017 |
21216 |
522.03 |
| Mar 24 2017 |
21218 |
522.03 |
| Mar 17 2017 |
21209 |
522.03 |
| Mar 10 2017 |
21228 |
522.03 |
| Mar 03 2017 |
21228 |
522.03 |
| Feb 24 2017 |
21232 |
522.03 |
| Feb 17 2017 |
21250 |
522.03 |
| Feb 10 2017 |
21272 |
522.03 |
| Feb 03 2017 |
21265 |
522.03 |
| Jan 27 2017 |
21247 |
522.03 |
| Jan 20 2017 |
21267 |
522.03 |
| Jan 13 2017 |
21295 |
522.03 |
| Jan 06 2017 |
21574 |
522.03 |
| Dec 30 2016 |
21659 |
522.03 |
| Dec 23 2016 |
21654 |
522.03 |
| Dec 16 2016 |
21715 |
522.03 |
| Dec 09 2016 |
21277 |
515.7 |
| Dec 02 2016 |
21811 |
516.78 |
| Nov 25 2016 |
21686 |
516.78 |
| Nov 18 2016 |
22757 |
524.12 |
| Nov 11 2016 |
22895 |
522.16 |
| Nov 04 2016 |
23008 |
522.16 |
| Oct 28 2016 |
23009 |
522.16 |
| Oct 21 2016 |
24712 |
538.02 |
| Oct 14 2016 |
24744 |
538.02 |
| Oct 07 2016 |
25285 |
544.28 |
| Sep 30 2016 |
26597 |
557.89 |
| Sep 23 2016 |
26591 |
563.13 |
| Sep 16 2016 |
26139 |
563.13 |
| Sep 09 2016 |
27858 |
586.25 |
| Sep 02 2016 |
27773 |
586.25 |
| Aug 26 2016 |
27828 |
586.25 |
| Aug 19 2016 |
27313 |
586.25 |
| Aug 12 2016 |
27304 |
586.25 |
| Aug 05 2016 |
27325 |
586.25 |
| Jul 29 2016 |
27327 |
586.25 |
| Jul 22 2016 |
27297 |
586.25 |
| Jun 28 2016 |
27299 |
586.25 |
| Jun 21 2016 |
27376 |
586.25 |
| Jun 14 2016 |
27376 |
586.25 |
| Jun 07 2016 |
27378 |
586.25 |
| May 31 2016 |
27384 |
586.25 |
| May 24 2016 |
27384 |
586.25 |
| May 17 2016 |
27359 |
586.25 |
| May 10 2016 |
27360 |
586.25 |
| May 03 2016 |
27366 |
586.25 |
| Apr 26 2016 |
27361 |
586.25 |
| Apr 19 2016 |
27322 |
586.25 |
| Apr 12 2016 |
27383 |
586.25 |
| Apr 05 2016 |
27383 |
586.25 |
| Mar 29 2016 |
27383 |
586.25 |
| Mar 22 2016 |
27364 |
586.25 |
| Mar 15 2016 |
27364 |
586.25 |
| Mar 08 2016 |
27387 |
586.25 |
| Mar 01 2016 |
27382 |
586.25 |
| Feb 23 2016 |
27378 |
586.25 |
| Feb 16 2016 |
27296 |
586.25 |
| Feb 09 2016 |
27296 |
586.25 |
| Feb 02 2016 |
27235 |
586.25 |
| Jan 26 2016 |
27278 |
586.25 |
| Jan 19 2016 |
27290 |
586.25 |
| Jan 12 2016 |
26854 |
586.25 |
| Jan 05 2016 |
27333 |
586.25 |
| Dec 29 2015 |
27365 |
586.25 |
| Dec 22 2015 |
27156 |
586.25 |
| Dec 15 2015 |
28417 |
602.34 |
| Dec 08 2015 |
28746 |
602.34 |
| Dec 01 2015 |
28501 |
598.45 |
| Nov 24 2015 |
30323 |
624.29 |
| Nov 17 2015 |
30000 |
624.29 |
| Nov 10 2015 |
30125 |
624.29 |
| Nov 03 2015 |
30263 |
624.29 |
| Oct 27 2015 |
32560 |
655.6 |
| Oct 20 2015 |
32599 |
655.6 |
| Oct 13 2015 |
31945 |
655.6 |
| Oct 06 2015 |
31844 |
655.6 |
