| Nov 16 2018 |
31917 |
666.03 |
| Nov 09 2018 |
32191 |
666.03 |
| Nov 02 2018 |
32470 |
666.03 |
| Oct 26 2018 |
32389 |
666.03 |
| Oct 19 2018 |
30995 |
636.49 |
| Oct 12 2018 |
30806 |
636.49 |
| Oct 05 2018 |
32297 |
669.05 |
| Sep 28 2018 |
32413 |
669.05 |
| Sep 21 2018 |
32498 |
667.84 |
| Sep 14 2018 |
32010 |
667.84 |
| Sep 07 2018 |
31733 |
667.84 |
| Aug 31 2018 |
31411 |
667.84 |
| Aug 24 2018 |
31312 |
667.84 |
| Aug 17 2018 |
31307 |
667.84 |
| Aug 10 2018 |
31328 |
667.84 |
| Aug 03 2018 |
31364 |
667.84 |
| Jul 27 2018 |
31381 |
667.84 |
| Jul 20 2018 |
31413 |
667.84 |
| Jul 13 2018 |
31415 |
667.84 |
| Jul 06 2018 |
31391 |
667.84 |
| Jun 29 2018 |
31478 |
667.84 |
| Jun 22 2018 |
31478 |
667.84 |
| Jun 15 2018 |
31497 |
667.84 |
| Jun 08 2018 |
31541 |
667.84 |
| Jun 01 2018 |
31516 |
667.84 |
| May 25 2018 |
31552 |
667.84 |
| May 18 2018 |
31489 |
667.84 |
| May 11 2018 |
31519 |
667.84 |
| May 04 2018 |
31642 |
667.84 |
| Apr 27 2018 |
31627 |
667.84 |
| Apr 20 2018 |
31699 |
667.84 |
| Apr 13 2018 |
31690 |
667.84 |
| Apr 06 2018 |
31690 |
667.84 |
| Mar 30 2018 |
31688 |
667.84 |
| Mar 23 2018 |
31688 |
667.84 |
| Mar 16 2018 |
31669 |
667.84 |
| Mar 09 2018 |
31669 |
667.84 |
| Mar 02 2018 |
31677 |
667.84 |
| Feb 23 2018 |
31670 |
667.84 |
| Feb 16 2018 |
31688 |
667.84 |
| Feb 09 2018 |
31677 |
667.84 |
| Feb 02 2018 |
31705 |
667.84 |
| Jan 26 2018 |
31737 |
667.84 |
| Jan 19 2018 |
31616 |
667.84 |
| Jan 12 2018 |
31136 |
667.84 |
| Jan 05 2018 |
29841 |
638.02 |
| Dec 29 2017 |
29941 |
638.02 |
| Dec 22 2017 |
29929 |
638.02 |
| Dec 15 2017 |
29970 |
638.02 |
| Dec 08 2017 |
30428 |
638.02 |
| Dec 01 2017 |
28293 |
602.2 |
| Nov 24 2017 |
26443 |
578.14 |
| Nov 17 2017 |
24943 |
556.63 |
| Nov 10 2017 |
23833 |
536.67 |
| Nov 03 2017 |
23900 |
536.67 |
| Oct 27 2017 |
23932 |
536.2 |
| Oct 20 2017 |
23871 |
536.2 |
| Oct 13 2017 |
23592 |
536.2 |
| Oct 06 2017 |
23340 |
536.2 |
| Sep 29 2017 |
23310 |
536.2 |
| Sep 22 2017 |
23184 |
536.2 |
| Sep 15 2017 |
23138 |
536.2 |
| Sep 08 2017 |
22873 |
536.2 |
| Sep 01 2017 |
22888 |
536.2 |
| Aug 25 2017 |
22889 |
536.2 |
| Aug 18 2017 |
22918 |
536.2 |
| Aug 11 2017 |
22801 |
536.2 |
| Aug 04 2017 |
22831 |
536.2 |
| Jul 28 2017 |
22827 |
536.2 |
| Jul 21 2017 |
22850 |
536.2 |
| Jul 14 2017 |
22855 |
536.2 |
| Jul 07 2017 |
22848 |
536.2 |
| Jun 30 2017 |
22857 |
536.2 |
| Jun 23 2017 |
22857 |
536.2 |
| Jun 16 2017 |
22851 |
536.2 |
| Jun 09 2017 |
22819 |
536.2 |
| Jun 02 2017 |
22826 |
536.2 |
| May 26 2017 |
22638 |
536.2 |
| May 19 2017 |
22670 |
536.2 |
| May 12 2017 |
22606 |
536.2 |
| May 05 2017 |
22526 |
536.2 |
| Apr 28 2017 |
22494 |
536.2 |
| Apr 21 2017 |
22460 |
536.2 |
| Apr 14 2017 |
22495 |
536.2 |
| Apr 07 2017 |
22496 |
536.2 |
| Mar 31 2017 |
22495 |
536.2 |
| Mar 24 2017 |
22497 |
536.2 |
| Mar 17 2017 |
22490 |
536.2 |
| Mar 10 2017 |
22513 |
536.2 |
| Mar 03 2017 |
22513 |
536.2 |
| Feb 24 2017 |
22516 |
536.2 |
| Feb 17 2017 |
22534 |
536.2 |
| Feb 10 2017 |
22557 |
536.2 |
| Feb 03 2017 |
22554 |
536.2 |
| Jan 27 2017 |
22534 |
536.2 |
| Jan 20 2017 |
22549 |
536.2 |
| Jan 13 2017 |
22581 |
536.2 |
| Jan 06 2017 |
23624 |
543.78 |
| Dec 30 2016 |
23722 |
543.78 |
| Dec 23 2016 |
23721 |
543.78 |
| Dec 16 2016 |
23773 |
543.78 |
| Dec 09 2016 |
23936 |
543.78 |
| Dec 02 2016 |
24452 |
543.62 |
| Nov 25 2016 |
24909 |
550.1 |
| Nov 18 2016 |
25742 |
554.62 |
| Nov 11 2016 |
27597 |
570.23 |
| Nov 04 2016 |
27772 |
570.23 |
| Oct 28 2016 |
28488 |
576.69 |
| Oct 21 2016 |
28630 |
576.69 |
| Oct 14 2016 |
28938 |
579.84 |
| Oct 07 2016 |
29259 |
585.15 |
| Sep 30 2016 |
29971 |
593.86 |
| Sep 23 2016 |
30457 |
604.63 |
| Sep 16 2016 |
29974 |
604.63 |
| Sep 09 2016 |
29460 |
604.63 |
| Sep 02 2016 |
29388 |
604.63 |
| Aug 26 2016 |
29427 |
604.63 |
| Aug 19 2016 |
28886 |
604.63 |
| Aug 12 2016 |
28877 |
604.63 |
| Aug 05 2016 |
28898 |
604.63 |
| Jul 29 2016 |
28900 |
604.63 |
| Jul 22 2016 |
28868 |
604.63 |
| Jun 28 2016 |
28870 |
604.63 |
| Jun 21 2016 |
28951 |
604.63 |
| Jun 14 2016 |
28951 |
604.63 |
| Jun 07 2016 |
28953 |
604.63 |
| May 31 2016 |
28959 |
604.63 |
| May 24 2016 |
28959 |
604.63 |
| May 17 2016 |
28935 |
604.63 |
| May 10 2016 |
28936 |
604.63 |
| May 03 2016 |
28942 |
604.63 |
| Apr 26 2016 |
28937 |
604.63 |
| Apr 19 2016 |
28894 |
604.63 |
| Apr 12 2016 |
28958 |
604.63 |
| Apr 05 2016 |
28958 |
604.63 |
| Mar 29 2016 |
28958 |
604.63 |
| Mar 22 2016 |
28940 |
604.63 |
| Mar 15 2016 |
28941 |
604.63 |
| Mar 08 2016 |
28965 |
604.63 |
| Mar 01 2016 |
28960 |
604.63 |
| Feb 23 2016 |
28957 |
604.63 |
| Feb 16 2016 |
28870 |
604.63 |
| Feb 09 2016 |
28870 |
604.63 |
| Feb 02 2016 |
28807 |
604.63 |
| Jan 26 2016 |
28850 |
604.63 |
| Jan 19 2016 |
28865 |
604.63 |
| Jan 12 2016 |
28434 |
604.63 |
| Jan 05 2016 |
28905 |
604.63 |
| Dec 29 2015 |
28940 |
604.63 |
| Dec 22 2015 |
28724 |
604.63 |
| Dec 15 2015 |
28590 |
604.63 |
| Dec 08 2015 |
30646 |
626.71 |
| Dec 01 2015 |
30778 |
626.71 |
| Nov 24 2015 |
32000 |
648.4 |
| Nov 17 2015 |
31667 |
648.4 |
| Nov 10 2015 |
32209 |
655.13 |
| Nov 03 2015 |
32375 |
655.13 |
| Oct 27 2015 |
32895 |
662.83 |
| Oct 20 2015 |
33495 |
674.56 |
| Oct 13 2015 |
32263 |
661.9 |
| Oct 06 2015 |
33512 |
693.68 |
