| Oct 07 2016 |
26582 |
557.23 |
| Sep 30 2016 |
25316 |
545.22 |
| Sep 23 2016 |
24829 |
545.22 |
| Sep 16 2016 |
24382 |
545.22 |
| Sep 09 2016 |
24059 |
545.22 |
| Sep 02 2016 |
23974 |
545.22 |
| Aug 26 2016 |
24000 |
545.22 |
| Aug 19 2016 |
23543 |
545.22 |
| Aug 12 2016 |
23530 |
545.22 |
| Aug 05 2016 |
23551 |
545.22 |
| Jul 29 2016 |
23553 |
545.22 |
| Jul 22 2016 |
23525 |
545.22 |
| Jun 28 2016 |
23527 |
545.22 |
| Jun 21 2016 |
23597 |
545.22 |
| Jun 14 2016 |
23597 |
545.22 |
| Jun 07 2016 |
23599 |
545.22 |
| May 31 2016 |
23607 |
545.22 |
| May 24 2016 |
23607 |
545.22 |
| May 17 2016 |
23584 |
545.22 |
| May 10 2016 |
23585 |
545.22 |
| May 03 2016 |
23591 |
545.22 |
| Apr 26 2016 |
23586 |
545.22 |
| Apr 19 2016 |
23550 |
545.22 |
| Apr 12 2016 |
23606 |
545.22 |
| Apr 05 2016 |
23606 |
545.22 |
| Mar 29 2016 |
23606 |
545.22 |
| Mar 22 2016 |
23588 |
545.22 |
| Mar 15 2016 |
23587 |
545.22 |
| Mar 08 2016 |
23608 |
545.22 |
| Mar 01 2016 |
23604 |
545.22 |
| Feb 23 2016 |
23601 |
545.22 |
| Feb 16 2016 |
23526 |
545.22 |
| Feb 09 2016 |
23526 |
545.22 |
| Feb 02 2016 |
23465 |
545.22 |
| Jan 26 2016 |
23510 |
545.22 |
| Jan 19 2016 |
23522 |
545.22 |
| Jan 12 2016 |
23083 |
545.22 |
| Jan 05 2016 |
23522 |
545.22 |
| Dec 29 2015 |
23554 |
545.22 |
| Dec 22 2015 |
23371 |
545.22 |
| Dec 15 2015 |
23270 |
545.22 |
| Dec 08 2015 |
23613 |
545.22 |
| Dec 01 2015 |
23699 |
545.22 |
| Nov 24 2015 |
23495 |
545.22 |
| Nov 17 2015 |
23177 |
545.22 |
| Nov 10 2015 |
23212 |
545.22 |
| Nov 03 2015 |
23283 |
545.22 |
| Oct 27 2015 |
23349 |
545.22 |
| Oct 20 2015 |
23313 |
545.22 |
| Oct 13 2015 |
22677 |
545.22 |
| Oct 06 2015 |
21438 |
533.22 |
