| Apr 25 2024 |
3670 |
422.79 |
| Apr 18 2024 |
3670 |
422.79 |
| Apr 11 2024 |
3679 |
422.79 |
| Apr 04 2024 |
3679 |
422.79 |
| Mar 28 2024 |
3679 |
422.79 |
| Mar 21 2024 |
3679 |
422.79 |
| Mar 14 2024 |
3679 |
422.79 |
| Mar 07 2024 |
3679 |
422.79 |
| Feb 29 2024 |
3679 |
422.79 |
| Feb 22 2024 |
3683 |
422.79 |
| Feb 15 2024 |
3688 |
422.79 |
| Feb 08 2024 |
3688 |
422.79 |
| Feb 01 2024 |
3692 |
422.79 |
| Jan 25 2024 |
3686 |
422.79 |
| Jan 18 2024 |
3710 |
422.79 |
| Jan 11 2024 |
3790 |
422.79 |
| Jan 04 2024 |
3801 |
422.79 |
| Dec 28 2023 |
3796 |
422.79 |
| Dec 21 2023 |
3791 |
422.79 |
| Dec 14 2023 |
3798 |
422.79 |
| Dec 07 2023 |
3815 |
422.79 |
| Nov 30 2023 |
3935 |
422.79 |
| Nov 23 2023 |
3947 |
422.79 |
| Nov 16 2023 |
4051 |
422.79 |
| Nov 09 2023 |
3916 |
422.79 |
| Nov 02 2023 |
3862 |
422.79 |
| Oct 26 2023 |
3858 |
422.79 |
| Oct 19 2023 |
3922 |
422.79 |
| Oct 12 2023 |
3865 |
422.79 |
| Oct 05 2023 |
3743 |
422.79 |
| Nov 23 2018 |
7226 |
370.49 |
| Nov 16 2018 |
7327 |
370.49 |
| Nov 09 2018 |
7276 |
370.49 |
| Nov 02 2018 |
6639 |
361.23 |
| Oct 26 2018 |
6449 |
361.23 |
| Oct 19 2018 |
6492 |
361.23 |
| Oct 12 2018 |
5596 |
348.29 |
| Oct 05 2018 |
5500 |
349.11 |
| Sep 28 2018 |
5514 |
349.11 |
| Sep 21 2018 |
4011 |
320.15 |
| Sep 14 2018 |
3646 |
313.38 |
| Sep 07 2018 |
3644 |
313.38 |
| Aug 31 2018 |
3633 |
313.38 |
| Aug 24 2018 |
3576 |
312.22 |
| Aug 17 2018 |
3581 |
312.22 |
| Aug 10 2018 |
3584 |
312.22 |
| Aug 03 2018 |
3589 |
312.22 |
| Jul 27 2018 |
3595 |
312.22 |
| Jul 20 2018 |
3595 |
312.22 |
| Jul 13 2018 |
3593 |
312.22 |
| Jul 06 2018 |
3590 |
312.22 |
| Jun 29 2018 |
3621 |
312.22 |
| Jun 22 2018 |
3621 |
312.22 |
| Jun 15 2018 |
3624 |
312.22 |
| Jun 08 2018 |
3632 |
312.22 |
| Jun 01 2018 |
3629 |
312.22 |
| May 25 2018 |
3649 |
312.22 |
| May 18 2018 |
3649 |
312.22 |
| May 11 2018 |
3659 |
312.22 |
| May 04 2018 |
3696 |
312.22 |
| Apr 27 2018 |
3694 |
312.22 |
| Apr 20 2018 |
3710 |
312.22 |
| Apr 13 2018 |
3709 |
312.22 |
| Apr 06 2018 |
3709 |
312.22 |
| Mar 30 2018 |
3708 |
312.22 |
| Mar 23 2018 |
3708 |
312.22 |
| Mar 16 2018 |
3703 |
312.22 |
| Mar 09 2018 |
3703 |
312.22 |
| Mar 02 2018 |
3703 |
312.22 |
| Feb 23 2018 |
3702 |
312.22 |
| Feb 16 2018 |
3705 |
312.22 |
| Feb 09 2018 |
3705 |
312.22 |
| Feb 02 2018 |
3719 |
312.22 |
| Jan 26 2018 |
3737 |
312.22 |
| Jan 19 2018 |
3742 |
312.22 |
| Jan 12 2018 |
3529 |
312.22 |
| Jan 05 2018 |
3679 |
312.22 |
| Dec 29 2017 |
3684 |
312.22 |
| Dec 22 2017 |
3688 |
312.22 |
| Dec 15 2017 |
3673 |
312.22 |
| Dec 08 2017 |
3780 |
312.22 |
| Dec 01 2017 |
3801 |
312.22 |
| Nov 24 2017 |
3821 |
312.22 |
| Nov 17 2017 |
3796 |
312.22 |
| Nov 10 2017 |
3857 |
312.22 |
| Nov 03 2017 |
3829 |
312.22 |
| Oct 27 2017 |
3735 |
312.22 |
| Oct 20 2017 |
3733 |
312.22 |
| Oct 13 2017 |
4023 |
320.28 |
| Oct 06 2017 |
3943 |
320.28 |
| Sep 29 2017 |
3946 |
320.28 |
| Sep 22 2017 |
4923 |
339.82 |
| Sep 15 2017 |
5472 |
349 |
| Sep 08 2017 |
5424 |
349 |
| Sep 01 2017 |
6182 |
360.67 |
| Aug 25 2017 |
6199 |
360.67 |
| Aug 18 2017 |
6207 |
360.67 |
| Aug 11 2017 |
6191 |
360.67 |
| Aug 04 2017 |
6204 |
360.67 |
| Jul 28 2017 |
6201 |
360.67 |
| Jul 21 2017 |
6212 |
360.67 |
| Jul 14 2017 |
6217 |
360.67 |
| Jul 07 2017 |
6213 |
360.67 |
| Jun 30 2017 |
6219 |
360.67 |
| Jun 23 2017 |
6219 |
360.67 |
| Jun 16 2017 |
6212 |
360.67 |
| Jun 09 2017 |
6195 |
360.67 |
| Jun 02 2017 |
6191 |
360.67 |
| May 26 2017 |
6099 |
360.67 |
| May 19 2017 |
6116 |
360.67 |
| May 12 2017 |
6089 |
360.67 |
| May 05 2017 |
6081 |
360.67 |
| Apr 28 2017 |
6073 |
360.67 |
| Apr 21 2017 |
6060 |
360.67 |
| Apr 14 2017 |
6065 |
360.67 |
| Apr 07 2017 |
6065 |
360.67 |
| Mar 31 2017 |
6065 |
360.67 |
| Mar 24 2017 |
6065 |
360.67 |
| Mar 17 2017 |
6058 |
360.67 |
| Mar 10 2017 |
6066 |
360.67 |
| Mar 03 2017 |
6066 |
360.67 |
| Feb 24 2017 |
6065 |
360.67 |
| Feb 17 2017 |
6073 |
360.67 |
| Feb 10 2017 |
6085 |
360.67 |
| Feb 03 2017 |
6082 |
360.67 |
| Jan 27 2017 |
6095 |
360.67 |
| Jan 20 2017 |
6113 |
360.67 |
| Jan 13 2017 |
6116 |
360.67 |
| Jan 06 2017 |
6251 |
360.67 |
| Dec 30 2016 |
6291 |
360.67 |
| Dec 23 2016 |
6300 |
360.67 |
| Dec 16 2016 |
6294 |
360.67 |
| Dec 09 2016 |
6305 |
360.67 |
| Dec 02 2016 |
6813 |
366.43 |
| Nov 25 2016 |
6774 |
366.43 |
| Nov 18 2016 |
6799 |
366.43 |
| Nov 11 2016 |
6855 |
366.43 |
| Nov 04 2016 |
6813 |
366.43 |
| Oct 28 2016 |
6741 |
366.38 |
| Oct 21 2016 |
7120 |
370.28 |
| Oct 14 2016 |
7034 |
370.28 |
| Oct 07 2016 |
7039 |
370.28 |
| Sep 30 2016 |
6974 |
370.28 |
| Sep 23 2016 |
7958 |
384.71 |
| Sep 16 2016 |
8240 |
390.1 |
| Sep 09 2016 |
8199 |
390.1 |
| Sep 02 2016 |
8171 |
390.1 |
| Aug 26 2016 |
8198 |
390.1 |
| Aug 19 2016 |
7994 |
390.1 |
| Aug 12 2016 |
7983 |
390.1 |
| Aug 05 2016 |
7997 |
390.1 |
| Jul 29 2016 |
7998 |
390.1 |
| Jul 22 2016 |
7983 |
390.1 |
| Jun 28 2016 |
7984 |
390.1 |
| Jun 21 2016 |
8008 |
390.1 |
| Jun 14 2016 |
8008 |
390.1 |
| Jun 07 2016 |
8008 |
390.1 |
| May 31 2016 |
8010 |
390.1 |
| May 24 2016 |
8010 |
390.1 |
| May 17 2016 |
8003 |
390.1 |
| May 10 2016 |
8003 |
390.1 |
| May 03 2016 |
8003 |
390.1 |
| Apr 26 2016 |
8003 |
390.1 |
| Apr 19 2016 |
7996 |
390.1 |
| Apr 12 2016 |
8018 |
390.1 |
| Apr 05 2016 |
8018 |
390.1 |
| Mar 29 2016 |
8018 |
390.1 |
| Mar 22 2016 |
8016 |
390.1 |
| Mar 15 2016 |
8013 |
390.1 |
| Mar 08 2016 |
8018 |
390.1 |
| Mar 01 2016 |
8014 |
390.1 |
| Feb 23 2016 |
8009 |
390.1 |
| Feb 16 2016 |
7973 |
390.1 |
| Feb 09 2016 |
7973 |
390.1 |
| Feb 02 2016 |
7930 |
390.1 |
| Jan 26 2016 |
7949 |
390.1 |
| Jan 19 2016 |
7955 |
390.1 |
| Jan 12 2016 |
7627 |
390.1 |
| Jan 05 2016 |
7885 |
390.1 |
| Dec 29 2015 |
7885 |
390.1 |
| Dec 22 2015 |
7789 |
390.1 |
| Dec 15 2015 |
7709 |
390.1 |
| Dec 08 2015 |
7870 |
390.1 |
| Dec 01 2015 |
11203 |
426.35 |
| Nov 24 2015 |
11113 |
426.35 |
| Nov 17 2015 |
10840 |
426.35 |
| Nov 10 2015 |
11777 |
435.78 |
| Nov 03 2015 |
11775 |
435.78 |
| Oct 27 2015 |
11765 |
435.78 |
| Oct 20 2015 |
13941 |
456.81 |
| Oct 13 2015 |
13422 |
456.81 |
| Oct 06 2015 |
13404 |
456.81 |
