Dec 09 2021 |
8941 |
577.35 |
Dec 02 2021 |
9221 |
577.35 |
Nov 25 2021 |
9383 |
577.35 |
Nov 18 2021 |
9239 |
555.32 |
Nov 11 2021 |
9071 |
554.47 |
Nov 04 2021 |
9211 |
551.4 |
Oct 28 2021 |
9618 |
554.1 |
Oct 21 2021 |
9706 |
554.1 |
Oct 14 2021 |
9916 |
554.1 |
Oct 07 2021 |
9913 |
554.1 |
Sep 30 2021 |
10136 |
554.1 |
Sep 23 2021 |
10411 |
554.1 |
Sep 16 2021 |
10681 |
554.1 |
Sep 09 2021 |
10873 |
554.1 |
Sep 02 2021 |
11099 |
554.1 |
Aug 26 2021 |
11129 |
554.1 |
Aug 19 2021 |
11155 |
554.1 |
Aug 12 2021 |
11176 |
554.1 |
Aug 05 2021 |
11195 |
554.1 |
Jul 29 2021 |
11201 |
554.1 |
Jun 03 2021 |
11895 |
554.1 |
Dec 11 2020 |
7636 |
577.35 |
Dec 04 2020 |
9691 |
577.35 |
Nov 27 2020 |
9896 |
577.35 |
Nov 20 2020 |
11465 |
555.32 |
Nov 13 2020 |
12835 |
554.47 |
Nov 06 2020 |
13868 |
551.4 |
Oct 30 2020 |
15144 |
554.1 |
Oct 23 2020 |
16421 |
554.1 |
Oct 16 2020 |
17421 |
554.1 |
Oct 09 2020 |
18284 |
554.1 |
Oct 02 2020 |
19008 |
554.1 |
Sep 25 2020 |
19486 |
554.1 |
Sep 18 2020 |
20036 |
554.1 |
Sep 11 2020 |
20441 |
554.1 |
Sep 04 2020 |
20856 |
554.1 |
Aug 28 2020 |
21061 |
554.1 |
Aug 21 2020 |
21128 |
554.1 |
Aug 14 2020 |
21153 |
554.1 |
Aug 07 2020 |
21311 |
554.1 |
Jul 31 2020 |
21409 |
554.1 |
Jul 24 2020 |
21409 |
554.1 |
Jul 17 2020 |
21439 |
554.1 |
Jul 10 2020 |
21480 |
554.1 |
Jul 03 2020 |
21562 |
554.1 |
Jun 26 2020 |
21562 |
554.1 |
Jun 19 2020 |
21562 |
554.1 |
Jun 12 2020 |
21572 |
554.1 |
Jun 05 2020 |
21609 |
554.1 |
May 29 2020 |
21642 |
554.1 |
May 22 2020 |
21693 |
554.1 |
May 15 2020 |
21693 |
554.1 |
May 08 2020 |
21707 |
554.1 |
May 01 2020 |
21714 |
554.1 |
Apr 24 2020 |
21781 |
554.1 |
Apr 17 2020 |
21782 |
554.1 |
Apr 10 2020 |
21782 |
554.1 |
Apr 03 2020 |
21782 |
554.1 |
Mar 27 2020 |
21782 |
554.1 |
Mar 20 2020 |
21799 |
554.1 |
Mar 13 2020 |
21799 |
554.1 |
Mar 06 2020 |
21799 |
554.1 |
Feb 28 2020 |
21783 |
554.1 |
Feb 21 2020 |
21845 |
554.1 |
Feb 14 2020 |
21856 |
554.1 |
Feb 07 2020 |
21879 |
554.1 |
Jan 31 2020 |
21900 |
554.1 |
Jan 24 2020 |
21481 |
554.1 |
Jan 17 2020 |
21536 |
554.1 |
Jan 10 2020 |
22271 |
554.1 |
Jan 03 2020 |
22120 |
554.1 |
Dec 27 2019 |
22133 |
554.1 |
Dec 20 2019 |
22173 |
554.1 |
Dec 13 2019 |
22316 |
554.55 |
Dec 06 2019 |
22239 |
554.55 |
Nov 29 2019 |
22355 |
549.07 |
Nov 22 2019 |
23206 |
558.32 |
Nov 15 2019 |
25425 |
586.38 |
Nov 08 2019 |
25880 |
586.38 |
Nov 01 2019 |
27172 |
602.16 |
Oct 25 2019 |
28504 |
621.73 |
Oct 18 2019 |
28884 |
637.58 |
Oct 11 2019 |
29363 |
637.58 |
Oct 04 2019 |
30073 |
650.16 |
Sep 27 2019 |
30240 |
655.6 |
Sep 20 2019 |
30322 |
665.54 |
Sep 13 2019 |
30549 |
677.63 |
Sep 06 2019 |
30288 |
688.85 |
Aug 30 2019 |
30419 |
688.85 |
Aug 23 2019 |
30438 |
688.85 |
Aug 16 2019 |
30129 |
688.85 |
Aug 09 2019 |
30129 |
688.85 |
Aug 02 2019 |
30144 |
688.85 |
Jul 26 2019 |
30166 |
688.85 |
Jul 19 2019 |
30181 |
688.85 |
Jul 12 2019 |
30233 |
688.85 |
Jul 05 2019 |
30249 |
688.85 |
Jun 28 2019 |
30318 |
688.85 |
Jun 21 2019 |
30352 |
688.85 |
Jun 14 2019 |
30342 |
688.85 |
Jun 07 2019 |
30309 |
688.85 |
May 31 2019 |
30349 |
688.85 |
May 24 2019 |
30353 |
688.85 |
May 17 2019 |
30403 |
688.85 |
May 10 2019 |
30393 |
688.85 |
May 03 2019 |
30422 |
688.85 |
Apr 26 2019 |
30417 |
688.85 |
Apr 19 2019 |
30429 |
688.85 |
Apr 12 2019 |
30442 |
688.85 |
Apr 05 2019 |
30442 |
688.85 |
Mar 29 2019 |
30443 |
688.85 |
Mar 22 2019 |
30422 |
688.85 |
Mar 15 2019 |
30433 |
688.85 |
Mar 08 2019 |
30318 |
688.85 |
Mar 01 2019 |
30325 |
688.85 |
Feb 22 2019 |
30315 |
688.85 |
Feb 15 2019 |
30322 |
688.85 |
Feb 08 2019 |
30278 |
688.85 |
Feb 01 2019 |
30305 |
688.85 |
Jan 25 2019 |
30318 |
688.85 |
Jan 18 2019 |
29784 |
688.85 |
Jan 11 2019 |
30540 |
688.85 |
Jan 04 2019 |
30728 |
688.85 |
Dec 28 2018 |
30627 |
688.85 |
Dec 21 2018 |
30407 |
688.85 |
Dec 14 2018 |
30664 |
688.85 |
Dec 07 2018 |
31062 |
688.85 |
Nov 30 2018 |
31564 |
688.85 |
Nov 23 2018 |
31930 |
688.85 |
Nov 16 2018 |
32921 |
694.42 |
Nov 09 2018 |
33411 |
701.99 |
Nov 02 2018 |
33818 |
707.36 |
Oct 26 2018 |
33803 |
708.9 |
Oct 19 2018 |
33813 |
700.34 |
Oct 12 2018 |
33914 |
712.8 |
Oct 05 2018 |
33473 |
705.66 |
Sep 28 2018 |
33800 |
713.42 |
Sep 21 2018 |
34225 |
731.7 |
Sep 14 2018 |
33732 |
731.7 |
Sep 07 2018 |
33422 |
731.7 |
Aug 31 2018 |
33084 |
731.7 |
Aug 24 2018 |
32966 |
731.7 |
Aug 17 2018 |
32960 |
731.7 |
Aug 10 2018 |
32980 |
731.7 |
Aug 03 2018 |
33013 |
731.7 |
Jul 27 2018 |
33030 |
731.7 |
Jul 20 2018 |
33066 |
731.7 |
Jul 13 2018 |
33068 |
731.7 |
Jul 06 2018 |
33034 |
731.7 |
Jun 29 2018 |
33121 |
731.7 |
Jun 22 2018 |
33121 |
731.7 |
Jun 15 2018 |
33140 |
731.7 |
Jun 08 2018 |
33182 |
731.7 |
Jun 01 2018 |
33155 |
731.7 |
May 25 2018 |
33192 |
731.7 |
May 18 2018 |
33130 |
731.7 |
May 11 2018 |
33160 |
731.7 |
May 04 2018 |
33287 |
731.7 |
Apr 27 2018 |
33272 |
731.7 |
Apr 20 2018 |
33342 |
731.7 |
Apr 13 2018 |
33332 |
731.7 |
Apr 06 2018 |
33332 |
731.7 |
Mar 30 2018 |
33330 |
731.7 |
Mar 23 2018 |
33330 |
731.7 |
Mar 16 2018 |
33313 |
731.7 |
Mar 09 2018 |
33313 |
731.7 |
Mar 02 2018 |
33321 |
731.7 |
Feb 23 2018 |
33315 |
731.7 |
Feb 16 2018 |
33333 |
731.7 |
Feb 09 2018 |
33323 |
731.7 |
Feb 02 2018 |
33353 |
731.7 |
Jan 26 2018 |
33384 |
731.7 |
Jan 19 2018 |
33256 |
731.7 |
Jan 12 2018 |
32779 |
731.7 |
Jan 05 2018 |
32931 |
731.7 |
Dec 29 2017 |
33037 |
731.7 |
Dec 22 2017 |
33020 |
731.7 |
Dec 15 2017 |
33045 |
731.7 |
Dec 08 2017 |
33515 |
731.7 |
Dec 01 2017 |
33899 |
731.7 |
Nov 24 2017 |
33996 |
737.37 |
Nov 17 2017 |
34363 |
731.35 |
Nov 10 2017 |
35652 |
751.37 |
Nov 03 2017 |
35730 |
738.67 |
Oct 27 2017 |
36056 |
738.67 |
Oct 20 2017 |
36214 |
749 |
Oct 13 2017 |
35854 |
749 |
Oct 06 2017 |
35476 |
739.55 |
Sep 29 2017 |
35476 |
739.55 |
Sep 22 2017 |
35308 |
739.55 |
Sep 15 2017 |
35268 |
739.55 |
Sep 08 2017 |
34719 |
739.55 |
Sep 01 2017 |
34715 |
739.55 |
Aug 25 2017 |
34689 |
739.55 |
Aug 18 2017 |
34719 |
739.55 |
Aug 11 2017 |
34524 |
739.55 |
Aug 04 2017 |
34548 |
739.55 |
Jul 28 2017 |
34545 |
739.55 |
Jul 21 2017 |
34586 |
739.55 |
Jul 14 2017 |
34575 |
739.55 |
Jul 07 2017 |
34570 |
739.55 |
Jun 30 2017 |
34589 |
739.55 |
Jun 23 2017 |
34588 |
739.55 |
Jun 16 2017 |
34603 |
739.55 |
Jun 09 2017 |
34570 |
739.55 |
Jun 02 2017 |
34564 |
739.55 |
May 26 2017 |
34321 |
739.55 |
May 19 2017 |
34365 |
739.55 |
May 12 2017 |
34302 |
739.55 |
May 05 2017 |
34170 |
739.55 |
Apr 28 2017 |
34117 |
739.55 |
Apr 21 2017 |
34084 |
739.55 |
Apr 14 2017 |
34144 |
739.55 |
Apr 07 2017 |
34145 |
739.55 |
Mar 31 2017 |
34144 |
739.55 |
Mar 24 2017 |
34146 |
739.55 |
Mar 17 2017 |
34151 |
739.55 |
Mar 10 2017 |
34173 |
739.55 |
Mar 03 2017 |
34173 |
739.55 |
Feb 24 2017 |
34177 |
739.55 |
Feb 17 2017 |
34198 |
739.55 |
Feb 10 2017 |
34226 |
739.55 |
Feb 03 2017 |
34224 |
739.55 |
Jan 27 2017 |
34174 |
739.55 |
Jan 20 2017 |
34194 |
739.55 |
Jan 13 2017 |
34236 |
739.55 |
Jan 06 2017 |
34609 |
739.55 |
Dec 30 2016 |
34699 |
739.55 |
Dec 23 2016 |
34691 |
739.55 |
Dec 16 2016 |
34763 |
739.55 |
Dec 09 2016 |
35057 |
739.55 |
Dec 02 2016 |
35882 |
739.55 |
Nov 25 2016 |
35723 |
738.59 |
Nov 18 2016 |
36375 |
731.58 |
Nov 11 2016 |
37111 |
731.58 |
Nov 04 2016 |
37505 |
740.51 |
Oct 28 2016 |
37616 |
740.51 |
Oct 21 2016 |
37686 |
736.32 |
Oct 14 2016 |
37843 |
736.32 |
Oct 07 2016 |
37526 |
731.49 |
Sep 30 2016 |
37565 |
740.03 |
Sep 23 2016 |
36968 |
740.03 |
Sep 16 2016 |
36367 |
740.03 |
Sep 09 2016 |
35640 |
740.03 |
Sep 02 2016 |
35491 |
740.03 |
Aug 26 2016 |
35535 |
740.03 |
Aug 19 2016 |
34942 |
740.03 |
Aug 12 2016 |
34933 |
740.03 |
Aug 05 2016 |
34954 |
740.03 |
Jul 29 2016 |
34956 |
740.03 |
Jul 22 2016 |
34923 |
740.03 |
Jun 28 2016 |
34925 |
740.03 |
Jun 21 2016 |
35012 |
740.03 |
Jun 14 2016 |
35012 |
740.03 |
Jun 07 2016 |
35014 |
740.03 |
May 31 2016 |
35021 |
740.03 |
May 24 2016 |
35021 |
740.03 |
May 17 2016 |
34992 |
740.03 |
May 10 2016 |
34993 |
740.03 |
May 03 2016 |
34999 |
740.03 |
Apr 26 2016 |
34994 |
740.03 |
Apr 19 2016 |
34938 |
740.03 |
Apr 12 2016 |
35016 |
740.03 |
Apr 05 2016 |
35016 |
740.03 |
Mar 29 2016 |
35016 |
740.03 |
Mar 22 2016 |
34993 |
740.03 |
Mar 15 2016 |
34994 |
740.03 |
Mar 08 2016 |
35018 |
740.03 |
Mar 01 2016 |
35013 |
740.03 |
Feb 23 2016 |
35006 |
740.03 |
Feb 16 2016 |
34917 |
740.03 |
Feb 09 2016 |
34917 |
740.03 |
Feb 02 2016 |
34847 |
740.03 |
Jan 26 2016 |
34895 |
740.03 |
Jan 19 2016 |
34908 |
740.03 |
Jan 12 2016 |
34507 |
740.03 |
Jan 05 2016 |
35012 |
740.03 |
Dec 29 2015 |
35049 |
740.03 |
Dec 22 2015 |
34805 |
740.03 |
Dec 15 2015 |
34663 |
740.03 |
Dec 08 2015 |
35053 |
740.03 |
Dec 01 2015 |
35211 |
741.34 |
Nov 24 2015 |
34912 |
741.34 |
Nov 17 2015 |
34560 |
741.34 |
Nov 10 2015 |
34688 |
741.34 |
Nov 03 2015 |
34813 |
735.29 |
Oct 27 2015 |
35005 |
735.29 |
Oct 20 2015 |
35061 |
737.48 |
Oct 13 2015 |
34437 |
737.48 |
Oct 06 2015 |
34635 |
774.16 |