| Nov 20 2009 |
861 |
263.64 |
| Nov 13 2009 |
814 |
263.64 |
| Nov 06 2009 |
847 |
267.36 |
| Oct 30 2009 |
1132 |
274.85 |
| Oct 23 2009 |
1113 |
274.85 |
| Oct 16 2009 |
1155 |
276.26 |
| Oct 09 2009 |
1128 |
274.9 |
| Oct 02 2009 |
1168 |
275.39 |
| Sep 25 2009 |
1118 |
275.39 |
| Sep 18 2009 |
922 |
263.71 |
| Sep 11 2009 |
920 |
263.71 |
| Jan 30 2009 |
907 |
263.71 |
| Jan 09 2009 |
870 |
263.71 |
| Dec 18 2008 |
809 |
263.71 |
| Dec 12 2008 |
810 |
263.71 |
| Dec 05 2008 |
734 |
257.51 |
| Nov 28 2008 |
730 |
258.19 |
| Nov 21 2008 |
732 |
258.19 |
| Nov 14 2008 |
650 |
254.77 |
| Nov 07 2008 |
576 |
251.71 |
| Oct 31 2008 |
520 |
250.29 |
| Oct 24 2008 |
541 |
251.93 |
| Oct 17 2008 |
499 |
251.32 |
| Oct 10 2008 |
463 |
251.32 |
| Oct 03 2008 |
332 |
251.32 |
| Sep 26 2008 |
306 |
249.23 |
| Sep 19 2008 |
397 |
255.42 |
| Feb 01 2008 |
377 |
255.42 |
| Dec 12 2007 |
379 |
255.42 |
| Dec 07 2007 |
397 |
256.92 |
| Nov 30 2007 |
381 |
255.6 |
| Nov 23 2007 |
521 |
275.97 |
| Nov 16 2007 |
684 |
285.93 |
| Nov 09 2007 |
609 |
277.58 |
| Nov 02 2007 |
352 |
245.62 |
| Oct 26 2007 |
311 |
240.37 |
| Oct 19 2007 |
356 |
246.53 |
| Oct 12 2007 |
319 |
240.34 |
| Oct 05 2007 |
300 |
240.34 |
| Sep 28 2007 |
323 |
244.1 |
| Sep 21 2007 |
245 |
234.32 |
| Sep 14 2007 |
247 |
234.32 |
| Aug 24 2007 |
238 |
234.32 |
| Dec 14 2006 |
238 |
234.32 |
| Dec 08 2006 |
236 |
234.32 |
| Dec 01 2006 |
233 |
234.32 |
| Nov 24 2006 |
231 |
234.32 |
| Nov 17 2006 |
204 |
234.32 |
| Nov 10 2006 |
188 |
229.77 |
| Nov 03 2006 |
187 |
236.16 |
| Oct 27 2006 |
215 |
245.07 |
| Oct 20 2006 |
132 |
221.13 |
| Oct 13 2006 |
208 |
257.13 |
| Oct 06 2006 |
170 |
257.13 |
