| Sep 16 2021 |
10106 |
590.67 |
| Sep 09 2021 |
9955 |
590.51 |
| Sep 02 2021 |
11822 |
588.06 |
| Aug 26 2021 |
11858 |
588.06 |
| Aug 19 2021 |
11886 |
588.06 |
| Aug 12 2021 |
11907 |
588.06 |
| Aug 05 2021 |
11928 |
588.06 |
| Jul 29 2021 |
11936 |
588.06 |
| Jun 03 2021 |
11809 |
588.06 |
| Sep 18 2020 |
22261 |
590.67 |
| Sep 11 2020 |
22717 |
590.51 |
| Sep 04 2020 |
23060 |
588.06 |
| Aug 28 2020 |
23300 |
588.06 |
| Aug 21 2020 |
23371 |
588.06 |
| Aug 14 2020 |
23396 |
588.06 |
| Aug 07 2020 |
23569 |
588.06 |
| Jul 31 2020 |
23679 |
588.06 |
| Jul 24 2020 |
23679 |
588.06 |
| Jul 17 2020 |
23709 |
588.06 |
| Jul 10 2020 |
23750 |
588.06 |
| Jul 03 2020 |
23847 |
588.06 |
| Jun 26 2020 |
23847 |
588.06 |
| Jun 19 2020 |
23847 |
588.06 |
| Jun 12 2020 |
23863 |
588.06 |
| Jun 05 2020 |
23904 |
588.06 |
| May 29 2020 |
23937 |
588.06 |
| May 22 2020 |
23989 |
588.06 |
| May 15 2020 |
23989 |
588.06 |
| May 08 2020 |
24006 |
588.06 |
| May 01 2020 |
24015 |
588.06 |
| Apr 24 2020 |
24088 |
588.06 |
| Apr 17 2020 |
24089 |
588.06 |
| Apr 10 2020 |
24089 |
588.06 |
| Apr 03 2020 |
24089 |
588.06 |
| Mar 27 2020 |
24089 |
588.06 |
| Mar 20 2020 |
24107 |
588.06 |
| Mar 13 2020 |
24107 |
588.06 |
| Mar 06 2020 |
24107 |
588.06 |
| Feb 28 2020 |
24092 |
588.06 |
| Feb 21 2020 |
24155 |
588.06 |
| Feb 14 2020 |
24164 |
588.06 |
| Feb 07 2020 |
24189 |
588.06 |
| Jan 31 2020 |
24209 |
588.06 |
| Jan 24 2020 |
23776 |
588.06 |
| Jan 17 2020 |
23845 |
588.06 |
| Jan 10 2020 |
24608 |
588.06 |
| Jan 03 2020 |
24439 |
588.06 |
| Dec 27 2019 |
24456 |
588.06 |
| Dec 20 2019 |
24501 |
588.06 |
| Dec 13 2019 |
24607 |
588.06 |
| Dec 06 2019 |
24531 |
588.06 |
| Nov 29 2019 |
25112 |
588.06 |
| Nov 22 2019 |
25272 |
588.06 |
| Nov 15 2019 |
25527 |
588.06 |
| Nov 08 2019 |
25993 |
588.06 |
| Nov 01 2019 |
26187 |
588.06 |
| Oct 25 2019 |
26324 |
588.06 |
| Oct 18 2019 |
25840 |
588.06 |
| Oct 11 2019 |
24279 |
562.15 |
| Oct 04 2019 |
23056 |
545.86 |
| Sep 27 2019 |
22989 |
545.86 |
| Sep 20 2019 |
21685 |
534.66 |
| Sep 13 2019 |
20075 |
516.09 |
| Sep 06 2019 |
17802 |
494.44 |
| Aug 30 2019 |
17846 |
494.44 |
| Aug 23 2019 |
17868 |
494.44 |
| Aug 16 2019 |
17712 |
494.44 |
| Aug 09 2019 |
17712 |
494.44 |
| Aug 02 2019 |
17720 |
494.44 |
| Jul 26 2019 |
17730 |
494.44 |
| Jul 19 2019 |
17749 |
494.44 |
| Jul 12 2019 |
17782 |
494.44 |
| Jul 05 2019 |
17793 |
494.44 |
| Jun 28 2019 |
17840 |
494.44 |
| Jun 21 2019 |
17867 |
494.44 |
| Jun 14 2019 |
17864 |
494.44 |
| Jun 07 2019 |
17841 |
494.44 |
| May 31 2019 |
17869 |
494.44 |
| May 24 2019 |
17871 |
494.44 |
| May 17 2019 |
17901 |
494.44 |
| May 10 2019 |
17891 |
494.44 |
| May 03 2019 |
17915 |
494.44 |
| Apr 26 2019 |
17911 |
494.44 |
| Apr 19 2019 |
17911 |
494.44 |
| Apr 12 2019 |
17917 |
494.44 |
| Apr 05 2019 |
17917 |
494.44 |
| Mar 29 2019 |
17918 |
494.44 |
| Mar 22 2019 |
17909 |
494.44 |
| Mar 15 2019 |
17919 |
494.44 |
| Mar 08 2019 |
17845 |
494.44 |
| Mar 01 2019 |
17851 |
494.44 |
| Feb 22 2019 |
17846 |
494.44 |
| Feb 15 2019 |
17859 |
494.44 |
| Feb 08 2019 |
17832 |
494.44 |
| Feb 01 2019 |
17860 |
494.44 |
| Jan 25 2019 |
17870 |
494.44 |
| Jan 18 2019 |
17398 |
494.44 |
| Jan 11 2019 |
18023 |
494.44 |
| Jan 04 2019 |
18141 |
494.44 |
| Dec 28 2018 |
18113 |
494.44 |
| Dec 21 2018 |
17998 |
494.44 |
| Dec 14 2018 |
18126 |
494.44 |
| Dec 07 2018 |
18332 |
494.44 |
| Nov 30 2018 |
18585 |
494.44 |
| Nov 23 2018 |
18800 |
494.44 |
| Nov 16 2018 |
19160 |
494.44 |
| Nov 09 2018 |
19272 |
494.44 |
| Nov 02 2018 |
19353 |
494.44 |
| Oct 26 2018 |
19100 |
494.44 |
| Oct 19 2018 |
19155 |
494.44 |
| Oct 12 2018 |
21374 |
518.18 |
| Oct 05 2018 |
21074 |
518.18 |
| Sep 28 2018 |
21159 |
518.18 |
| Sep 21 2018 |
24780 |
558.36 |
| Sep 14 2018 |
27680 |
598.54 |
| Sep 07 2018 |
27441 |
598.54 |
| Aug 31 2018 |
27160 |
598.54 |
| Aug 24 2018 |
27074 |
598.54 |
| Aug 17 2018 |
27065 |
598.54 |
| Aug 10 2018 |
27081 |
598.54 |
| Aug 03 2018 |
27114 |
598.54 |
| Jul 27 2018 |
27130 |
598.54 |
| Jul 20 2018 |
27158 |
598.54 |
| Jul 13 2018 |
27160 |
598.54 |
| Jul 06 2018 |
27134 |
598.54 |
| Jun 29 2018 |
27211 |
598.54 |
| Jun 22 2018 |
27211 |
598.54 |
| Jun 15 2018 |
27230 |
598.54 |
| Jun 08 2018 |
27269 |
598.54 |
| Jun 01 2018 |
27248 |
598.54 |
| May 25 2018 |
27276 |
598.54 |
| May 18 2018 |
27221 |
598.54 |
| May 11 2018 |
27251 |
598.54 |
| May 04 2018 |
27370 |
598.54 |
| Apr 27 2018 |
27358 |
598.54 |
| Apr 20 2018 |
27426 |
598.54 |
| Apr 13 2018 |
27418 |
598.54 |
| Apr 06 2018 |
27418 |
598.54 |
| Mar 30 2018 |
27417 |
598.54 |
| Mar 23 2018 |
27417 |
598.54 |
| Mar 16 2018 |
27399 |
598.54 |
| Mar 09 2018 |
27399 |
598.54 |
| Mar 02 2018 |
27407 |
598.54 |
| Feb 23 2018 |
27401 |
598.54 |
| Feb 16 2018 |
27418 |
598.54 |
| Feb 09 2018 |
27407 |
598.54 |
| Feb 02 2018 |
27433 |
598.54 |
| Jan 26 2018 |
27470 |
598.54 |
| Jan 19 2018 |
27366 |
598.54 |
| Jan 12 2018 |
26893 |
598.54 |
| Jan 05 2018 |
27090 |
598.54 |
| Dec 29 2017 |
27176 |
598.54 |
| Dec 22 2017 |
27173 |
598.54 |
| Dec 15 2017 |
27193 |
598.54 |
| Dec 08 2017 |
27626 |
598.54 |
| Dec 01 2017 |
27966 |
598.54 |
| Nov 24 2017 |
27990 |
598.54 |
| Nov 17 2017 |
28301 |
598.54 |
| Nov 10 2017 |
29070 |
598.54 |
| Nov 03 2017 |
29240 |
598.54 |
| Oct 27 2017 |
29422 |
598.54 |
| Oct 20 2017 |
29391 |
598.54 |
| Oct 13 2017 |
29717 |
605.63 |
| Oct 06 2017 |
29000 |
600.42 |
| Sep 29 2017 |
28961 |
600.42 |
| Sep 22 2017 |
28851 |
601.37 |
| Sep 15 2017 |
28995 |
604.13 |
| Sep 08 2017 |
28654 |
604.13 |
| Sep 01 2017 |
28686 |
604.13 |
| Aug 25 2017 |
28663 |
604.13 |
| Aug 18 2017 |
28694 |
604.13 |
| Aug 11 2017 |
28546 |
604.13 |
| Aug 04 2017 |
28573 |
604.13 |
| Jul 28 2017 |
28570 |
604.13 |
| Jul 21 2017 |
28606 |
604.13 |
| Jul 14 2017 |
28602 |
604.13 |
| Jul 07 2017 |
28595 |
604.13 |
| Jun 30 2017 |
28603 |
604.13 |
| Jun 23 2017 |
28601 |
604.13 |
| Jun 16 2017 |
28601 |
604.13 |
| Jun 09 2017 |
28573 |
604.13 |
| Jun 02 2017 |
28578 |
604.13 |
| May 26 2017 |
28359 |
604.13 |
| May 19 2017 |
28405 |
604.13 |
| May 12 2017 |
28341 |
604.13 |
| May 05 2017 |
28227 |
604.13 |
| Apr 28 2017 |
28185 |
604.13 |
| Apr 21 2017 |
28154 |
604.13 |
| Apr 14 2017 |
28203 |
604.13 |
| Apr 07 2017 |
28204 |
604.13 |
| Mar 31 2017 |
28203 |
604.13 |
| Mar 24 2017 |
28205 |
604.13 |
| Mar 17 2017 |
28199 |
604.13 |
| Mar 10 2017 |
28217 |
604.13 |
| Mar 03 2017 |
28217 |
604.13 |
| Feb 24 2017 |
28221 |
604.13 |
| Feb 17 2017 |
28240 |
604.13 |
| Feb 10 2017 |
28264 |
604.13 |
| Feb 03 2017 |
28260 |
604.13 |
| Jan 27 2017 |
28218 |
604.13 |
| Jan 20 2017 |
28231 |
604.13 |
| Jan 13 2017 |
28273 |
604.13 |
| Jan 06 2017 |
28612 |
604.13 |
| Dec 30 2016 |
28706 |
604.13 |
| Dec 23 2016 |
28696 |
604.13 |
| Dec 16 2016 |
28742 |
604.13 |
| Dec 09 2016 |
28974 |
604.13 |
| Dec 02 2016 |
29640 |
604.13 |
| Nov 25 2016 |
29519 |
604.13 |
| Nov 18 2016 |
30116 |
604.13 |
| Nov 11 2016 |
30636 |
604.13 |
| Nov 04 2016 |
30843 |
604.13 |
| Oct 28 2016 |
30890 |
604.13 |
| Oct 21 2016 |
31036 |
604.13 |
| Oct 14 2016 |
30745 |
599.84 |
| Oct 07 2016 |
31476 |
609.66 |
| Sep 30 2016 |
28528 |
577.94 |
| Sep 23 2016 |
28010 |
577.94 |
| Sep 16 2016 |
24466 |
546.22 |
| Sep 09 2016 |
24140 |
546.22 |
| Sep 02 2016 |
24056 |
546.22 |
| Aug 26 2016 |
24086 |
546.22 |
| Aug 19 2016 |
23627 |
546.22 |
| Aug 12 2016 |
23615 |
546.22 |
| Aug 05 2016 |
23636 |
546.22 |
| Jul 29 2016 |
23638 |
546.22 |
| Jul 22 2016 |
23610 |
546.22 |
| Jun 28 2016 |
23612 |
546.22 |
| Jun 21 2016 |
23681 |
546.22 |
| Jun 14 2016 |
23681 |
546.22 |
| Jun 07 2016 |
23683 |
546.22 |
| May 31 2016 |
23691 |
546.22 |
| May 24 2016 |
23691 |
546.22 |
| May 17 2016 |
23668 |
546.22 |
| May 10 2016 |
23669 |
546.22 |
| May 03 2016 |
23675 |
546.22 |
| Apr 26 2016 |
23670 |
546.22 |
| Apr 19 2016 |
23635 |
546.22 |
| Apr 12 2016 |
23689 |
546.22 |
| Apr 05 2016 |
23689 |
546.22 |
| Mar 29 2016 |
23689 |
546.22 |
| Mar 22 2016 |
23671 |
546.22 |
| Mar 15 2016 |
23670 |
546.22 |
| Mar 08 2016 |
23691 |
546.22 |
| Mar 01 2016 |
23687 |
546.22 |
| Feb 23 2016 |
23684 |
546.22 |
| Feb 16 2016 |
23609 |
546.22 |
| Feb 09 2016 |
23609 |
546.22 |
| Feb 02 2016 |
23548 |
546.22 |
| Jan 26 2016 |
23593 |
546.22 |
| Jan 19 2016 |
23605 |
546.22 |
| Jan 12 2016 |
23165 |
546.22 |
| Jan 05 2016 |
23603 |
546.22 |
| Dec 29 2015 |
23637 |
546.22 |
| Dec 22 2015 |
23452 |
546.22 |
| Dec 15 2015 |
23343 |
546.22 |
| Dec 08 2015 |
23690 |
546.22 |
| Dec 01 2015 |
23779 |
546.22 |
| Nov 24 2015 |
23576 |
546.22 |
| Nov 17 2015 |
23260 |
546.22 |
| Nov 10 2015 |
23295 |
546.22 |
| Nov 03 2015 |
23369 |
546.22 |
| Oct 27 2015 |
23427 |
546.22 |
| Oct 20 2015 |
23392 |
546.22 |
| Oct 13 2015 |
22754 |
546.22 |
| Oct 06 2015 |
22737 |
546.22 |
